Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ruff RUFF | US$0,001499 | 2,25% | 29,90% | US$1.469.706 | US$122.990 | 980.500.000 RUFF |
| 1302 |  Kattana KTN | US$0,4984 | -15,46% | -17,49% | US$1.461.184 | US$76.113,57 | 2.931.905 KTN |
| 1303 |  X-CASH XCASH | US$0,00002320 | -6,89% | -9,53% | US$1.457.569 | US$401,94 | 62.820.378.619 XCASH |
| 1304 |  ADAPad ADAPAD | US$0,01237 | -2,62% | -6,84% | US$1.454.771 | US$9.124,50 | 117.642.373 ADAPAD |
| 1305 |  Clash of Lilliput COL | US$0,7612 | -4,85% | -32,96% | US$1.449.399 | US$73.453,34 | 1.904.060 COL |
| 1306 |  Idle IDLE | US$0,2312 | -7,86% | -19,40% | US$1.449.319 | US$5.460,40 | 6.267.645 IDLE |
| 1307 |  FIBOS FO | US$0,001350 | 1,22% | -9,79% | US$1.446.679 | US$2.074,58 | 1.071.593.128 FO |
| 1308 |  ArdCoin ARDX | US$0,005210 | -1,40% | 2,36% | US$1.447.365 | US$36.151,52 | 277.807.957 ARDX |
| 1309 |  Bird.Money BIRD | US$15,22 | -5,28% | -8,10% | US$1.445.031 | US$37.536,16 | 94.942 BIRD |
| 1310 |  Blocknet BLOCK | US$0,1603 | -20,86% | -11,61% | US$1.440.961 | US$123,04 | 8.987.251 BLOCK |
| 1311 |  Hydro Protocol HOT | US$0,002046 | -0,28% | -3,91% | US$1.436.192 | US$65.053,32 | 702.000.000 HOT |
| 1312 |  DAEX DAX | US$0,004046 | 0,00% | 0,31% | US$1.434.934 | US$457,82 | 354.666.702 DAX |
| 1313 |  TopBidder BID | US$0,2221 | -10,27% | -5,48% | US$1.436.018 | US$291,07 | 6.465.474 BID |
| 1314 |  Convergence CONV | US$0,0008595 | -7,45% | -12,00% | US$1.430.117 | US$411.979 | 1.663.854.925 CONV |
| 1315 |  SolChicks Token CHICKS | US$0,002226 | 5,51% | 2,15% | US$1.422.386 | US$181.731 | 639.106.688 CHICKS |
| 1316 |  DeepOnion ONION | US$0,06262 | 3,10% | 29,64% | US$1.422.245 | US$2.733,45 | 22.713.445 ONION |
| 1317 |  CoinMerge (ERC-20) CMERGE | US$0,0003147 | -2,67% | -20,33% | US$1.421.397 | US$834,00 | 4.516.785.875 CMERGE |
| 1318 |  DOC.COM MTC | US$0,001833 | 3,25% | 1,21% | US$1.418.109 | US$98.788,96 | 773.580.398 MTC |
| 1319 |  STARSHIP STARSHIP | US$0,07505 | -6,45% | -24,42% | US$1.419.058 | US$27.564,01 | 18.908.258 STARSHIP |
| 1320 |  Enecuum ENQ | US$0,007007 | 13,57% | -12,41% | US$1.418.750 | US$575.059 | 202.469.968 ENQ |
| 1321 |  Hyve HYVE | US$0,05399 | -7,27% | 14,90% | US$1.384.550 | US$109.967 | 25.646.075 HYVE |
| 1322 |  The Midas Touch Gold TMTG | US$0,0001568 | 3,37% | -8,48% | US$1.397.780 | US$61.372,57 | 8.911.927.239 TMTG |
| 1323 |  WOOF WOOF | US$0,00007697 | -4,65% | -16,28% | US$1.377.948 | US$8.090,26 | 17.902.999.424 WOOF |
| 1324 |  Kuai Token KT | US$0,1195 | 0,12% | -1,75% | US$1.378.367 | US$376.603 | 11.536.708 KT |
| 1325 |  Massnet MASS | US$0,01402 | -5,96% | -7,48% | US$1.374.676 | US$551.473 | 98.026.147 MASS |
| 1326 |  Throne THN | US$0,003502 | -1,19% | -15,27% | US$1.368.411 | US$324.668 | 390.752.313 THN |
| 1327 |  Ubiq UBQ | US$0,03191 | -0,56% | -7,03% | US$1.359.807 | US$743,34 | 42.609.099 UBQ |
| 1328 |  Gulden NLG | US$0,002405 | -14,50% | -23,29% | US$1.355.547 | US$0,04000 | 563.635.131 NLG |
| 1329 |  ParaSwap PSP | US$0,01859 | -1,85% | -8,55% | US$1.355.270 | US$105.274 | 72.891.000 PSP |
| 1330 |  Eden EDEN | US$0,09921 | 2,03% | 10,03% | US$1.312.800 | US$2.016.343 | 13.232.627 EDEN |
| 1331 |  CloakCoin CLOAK | US$0,2293 | -4,67% | -20,88% | US$1.347.808 | US$1.721,36 | 5.878.336 CLOAK |
| 1332 |  SmartCredit Token SMARTCREDIT | US$0,9965 | 0,10% | -2,23% | US$1.345.538 | US$10.088,54 | 1.350.243 SMARTCREDIT |
| 1333 |  FaraLand FARA | US$0,05157 | 1,40% | -5,68% | US$1.336.028 | US$55.749,93 | 25.907.304 FARA |
| 1334 |  Loser Coin LOWB | US$0,00002117 | -1,85% | -6,35% | US$1.276.502 | US$661.297 | 60.296.840.158 LOWB |
| 1335 |  Jigstack STAK | US$0,0007468 | 9,78% | -15,53% | US$1.326.203 | US$21.313,70 | 1.775.763.939 STAK |
| 1336 |  ARMOR ARMOR | US$0,007549 | -8,92% | -8,58% | US$1.324.313 | US$45.220,97 | 175.417.559 ARMOR |
| 1337 |  Pacoca PACOCA | US$0,01074 | -9,06% | -9,21% | US$1.322.300 | US$24.753,17 | 123.107.414 PACOCA |
| 1338 |  TronEuropeRewardCoin TERC | US$0,004402 | 0,94% | 54,45% | US$1.316.768 | US$1.083,55 | 299.143.480 TERC |
| 1339 |  Galaxy Fight Club GCOIN | US$0,09055 | -8,56% | -36,52% | US$1.302.480 | US$3.589.249 | 14.384.463 GCOIN |
| 1340 |  Moneytoken IMT | US$0,0001151 | -1,08% | -5,33% | US$1.308.878 | - | 11.369.423.186 IMT |
| 1341 |  Matrix AI Network MAN | US$0,006097 | -0,65% | -14,46% | US$1.306.656 | US$146.953 | 214.302.042 MAN |
| 1342 |  88mph MPH | US$2,81 | -1,34% | -9,17% | US$1.305.931 | US$56.684,87 | 465.279 MPH |
| 1343 |  Nabox NABOX | US$0,000007421 | -1,91% | -5,39% | US$1.306.081 | US$600.462 | 175.988.291.935 NABOX |
| 1344 |  Pillar PLR | US$0,005032 | 0,03% | -6,02% | US$1.305.012 | US$296,40 | 259.348.201 PLR |
| 1345 |  SYNC Network SYNC | US$0,01123 | -6,49% | -3,73% | US$1.304.209 | US$21.324,06 | 116.159.461 SYNC |
| 1346 |  Iconic Token ICNQ | US$0,1324 | -13,74% | -16,80% | US$1.298.415 | US$4.069,13 | 9.809.346 ICNQ |
| 1347 |  Cred LBA | US$0,001304 | -5,70% | -2,99% | US$1.291.795 | US$66.977,44 | 990.410.205 LBA |
| 1348 |  TrueChain TRUE | US$0,01639 | -12,60% | -30,29% | US$1.304.514 | US$436.590 | 79.575.543 TRUE |
| 1349 |  OctoFi OCTO | US$1,60 | -3,68% | -4,25% | US$1.279.237 | US$16.811,15 | 797.953 OCTO |
| 1350 |  Thorstarter XRUNE | US$0,01583 | -0,70% | -4,04% | US$1.277.349 | US$12.341,53 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.