Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sinverse SIN | US$0,01356 | -2,54% | -7,15% | US$2.841.717 | US$826.246 | 209.550.769 SIN |
| 1102 |  EvidenZ BCDT | US$0,07318 | -1,35% | -6,94% | US$2.829.902 | US$462,32 | 38.668.816 BCDT |
| 1103 |  DeFiner FIN | US$0,02185 | -8,10% | -6,05% | US$2.804.623 | US$53.701,85 | 128.364.590 FIN |
| 1104 |  Swerve SWRV | US$0,1619 | 3,45% | 9,47% | US$2.816.446 | US$2.452.167 | 17.397.800 SWRV |
| 1105 |  Prism PRISM | US$0,005679 | -0,62% | -3,08% | US$2.809.733 | US$14.828,44 | 494.800.000 PRISM |
| 1106 |  Pickle Finance PICKLE | US$1,47 | -3,26% | -8,52% | US$2.795.998 | US$669.422 | 1.908.030 PICKLE |
| 1107 |  Sentivate SNTVT | US$0,0007791 | 9,85% | 4,20% | US$2.793.506 | US$49.529,62 | 3.585.526.279 SNTVT |
| 1108 |  SunContract SNC | US$0,02275 | 0,22% | -5,47% | US$2.791.789 | US$217.589 | 122.707.503 SNC |
| 1109 |  Calamari Network KMA | US$0,001757 | -1,74% | -8,74% | US$2.791.818 | US$45.538,06 | 1.589.055.318 KMA |
| 1110 |  GameCredits GAME | US$0,01540 | -2,81% | -3,57% | US$2.784.011 | US$5.384,62 | 180.787.394 GAME |
| 1111 |  OneLedger OLT | US$0,005499 | -1,90% | -13,24% | US$2.787.546 | US$91.366,94 | 506.936.797 OLT |
| 1112 |  Oxbull.tech OXB | US$0,3692 | 1,63% | -16,27% | US$2.769.578 | US$10.974,58 | 7.501.504 OXB |
| 1113 |  Konomi Network KONO | US$0,02760 | -2,67% | -10,26% | US$2.760.193 | US$173.558 | 100.000.000 KONO |
| 1114 |  PlanetWatch PLANETS | US$0,008881 | 17,76% | 80,93% | US$2.835.126 | US$182.448 | 319.244.116 PLANETS |
| 1115 |  Skey Network SKEY | US$0,01517 | -1,31% | -1,31% | US$2.756.021 | US$1.018.759 | 181.631.354 SKEY |
| 1116 |  DeepBrain Chain DBC | US$0,0008566 | -1,18% | -0,82% | US$2.741.052 | US$131.599 | 3.200.000.000 DBC |
| 1117 |  GoCrypto Token GOC | US$0,01119 | 4,79% | -7,99% | US$2.744.149 | US$25.077,75 | 245.278.438 GOC |
| 1118 |  AXIS Token AXIS | US$0,008540 | -0,78% | -3,53% | US$2.735.408 | US$184,78 | 320.303.188 AXIS |
| 1119 |  Crabada CRA | US$0,01740 | 3,81% | -17,05% | US$2.731.695 | US$78.562,14 | 156.983.556 CRA |
| 1120 |  Razor Network RAZOR | US$0,009293 | -2,55% | 31,30% | US$2.728.875 | US$254.726 | 293.651.112 RAZOR |
| 1121 |  GTONCapital GTON | US$0,7418 | 1,39% | -0,77% | US$2.692.800 | US$616,84 | 3.630.100 GTON |
| 1122 |  MetaPets METAPETS | US$0,000000000052 | -1,12% | -3,77% | US$2.680.919 | US$3.126,20 | 51.587.381.174.314.000 METAPETS |
| 1123 |  CONTRACOIN CTCN | US$0,05320 | -52,03% | -93,77% | US$2.628.984 | US$76.147,19 | 49.416.031 CTCN |
| 1124 |  Decentral Games ICE ICE | US$0,008061 | -1,72% | -14,45% | US$2.664.421 | US$383.031 | 330.532.686 ICE |
| 1125 |  Safe Haven SHA | US$0,0008855 | 0,60% | -2,79% | US$2.661.558 | US$175.651 | 3.005.855.396 SHA |
| 1126 |  DuckDaoDime DDIM | US$2,55 | -6,66% | 7,95% | US$2.649.993 | US$73.466,08 | 1.037.793 DDIM |
| 1127 |  BitNautic Token BTNT | US$0,1390 | -4,05% | -20,22% | US$2.652.553 | US$2.815,14 | 19.078.647 BTNT |
| 1128 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1129 |  Aeon AEON | US$0,1647 | 0,26% | -8,54% | US$2.608.124 | US$381,55 | 15.831.459 AEON |
| 1130 |  unFederalReserve eRSDL | US$0,005904 | -2,47% | -6,61% | US$2.601.687 | US$24.750,37 | 440.655.387 eRSDL |
| 1131 |  Lamden TAU | US$0,01817 | -8,86% | -17,12% | US$2.583.695 | US$30.859,59 | 142.215.728 TAU |
| 1132 |  1World 1WO | US$0,06934 | -1,08% | -5,31% | US$2.580.961 | - | 37.219.453 1WO |
| 1133 |  Ghost GHOST | US$0,1268 | 2,18% | 2,66% | US$2.580.498 | US$479,48 | 20.346.284 GHOST |
| 1134 |  UpBots UBXT | US$0,006001 | -1,28% | 0,34% | US$2.575.939 | US$503.848 | 429.280.603 UBXT |
| 1135 |  Monetha MTH | US$0,006655 | -8,02% | -10,20% | US$2.677.928 | US$279.395 | 402.400.000 MTH |
| 1136 |  ColossusXT COLX | US$0,0002004 | -1,08% | -5,31% | US$2.551.786 | - | 12.732.356.945 COLX |
| 1137 |  Onooks OOKS | US$0,2268 | -1,11% | -5,41% | US$2.544.540 | US$62.390,03 | 11.221.615 OOKS |
| 1138 |  LGCY Network LGCY | US$0,0001993 | 3,06% | -3,01% | US$2.533.554 | US$36.067,22 | 12.713.925.827 LGCY |
| 1139 |  StakeCubeCoin SCC | US$0,2453 | 2,68% | -3,49% | US$2.524.942 | US$4.047,91 | 10.291.918 SCC |
| 1140 |  GNY GNY | US$0,01312 | 2,81% | -10,26% | US$2.524.404 | US$78.899,97 | 192.376.657 GNY |
| 1141 |  Signata SATA | US$0,03536 | 0,05% | -10,16% | US$2.520.102 | US$598,02 | 71.260.435 SATA |
| 1142 |  Venus DOT vDOT | US$0,1518 | 1,82% | -2,43% | US$2.526.756 | - | 16.649.243 vDOT |
| 1143 |  Torum XTM | US$0,03116 | -1,61% | -6,35% | US$2.514.893 | US$288.972 | 80.710.757 XTM |
| 1144 |  Nyancoin NYAN | US$0,007778 | -2,78% | 62,05% | US$2.510.753 | US$3,75 | 322.805.606 NYAN |
| 1145 |  Tarot TAROT | US$0,06341 | 0,77% | -3,44% | US$2.502.542 | US$56.576,82 | 39.468.637 TAROT |
| 1146 |  Wicrypt WNT | US$0,1069 | 7,32% | 7,87% | US$2.484.149 | US$170.609 | 23.233.221 WNT |
| 1147 |  Monolith TKN | US$0,07098 | -1,37% | -1,68% | US$2.453.030 | US$213,61 | 34.559.551 TKN |
| 1148 |  Degenerator Meme MEME | US$87,45 | -1,65% | -4,78% | US$2.448.625 | US$17.689,14 | 28.000 MEME |
| 1149 |  Nebulas NAS | US$0,03894 | -3,07% | -4,99% | US$2.441.940 | US$194.523 | 62.714.512 NAS |
| 1150 |  UBIX.Network UBX | US$0,00005368 | 7,41% | -3,43% | US$2.445.755 | US$274.087 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.