Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OpenWorld OPEN | US$0,04007 | -0,28% | -2,45% | US$2.068.410 | US$20.059,49 | 51.617.956 OPEN |
| 1202 |  EOSDT EOSDT | US$0,7806 | -0,18% | -2,67% | US$2.062.683 | - | 2.642.505 EOSDT |
| 1203 |  Eminer EM | US$0,001414 | -4,05% | -8,50% | US$2.056.841 | US$23.053,43 | 1.454.500.099 EM |
| 1204 |  Solrise Finance SLRS | US$0,02461 | -1,47% | -8,64% | US$2.048.584 | US$433.910 | 83.251.940 SLRS |
| 1205 |  suterusu SUTER | US$0,0005295 | 0,29% | -10,61% | US$2.041.363 | US$41.650,50 | 3.855.040.000 SUTER |
| 1206 |  YAM V3 YAM | US$0,1413 | -10,99% | -1,25% | US$1.993.544 | US$623.806 | 14.107.901 YAM |
| 1207 |  BitcoinZ BTCZ | US$0,0001751 | 0,59% | -3,00% | US$2.017.702 | US$2.906,54 | 11.521.334.889 BTCZ |
| 1208 |  Einsteinium EMC2 | US$0,009027 | 1,28% | -16,37% | US$2.011.155 | US$1.434,84 | 222.799.913 EMC2 |
| 1209 |  PUTinCoin PUT | US$0,001682 | 81,11% | 80,71% | US$2.000.006 | US$21.249,31 | 1.188.750.832 PUT |
| 1210 |  Genaro Network GNX | US$0,003069 | -0,57% | -17,95% | US$1.994.672 | US$366.226 | 650.000.000 GNX |
| 1211 |  CyberMiles CMT | US$0,002470 | -2,68% | -5,41% | US$1.975.913 | US$76.457,23 | 800.000.000 CMT |
| 1212 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.977.611 | - | 218.153.701 DMCH |
| 1213 |  MIR COIN MIR | US$0,002506 | 1,44% | -3,00% | US$1.956.578 | US$25.775,38 | 780.627.481 MIR |
| 1214 |  SENATE SENATE | US$0,06629 | -3,32% | -10,11% | US$1.968.069 | US$106.012 | 29.690.996 SENATE |
| 1215 |  Achain ACT | US$0,001958 | -2,41% | 12,53% | US$1.958.225 | US$212.764 | 999.999.998 ACT |
| 1216 |  WELL WELL | US$0,01427 | 0,45% | 0,98% | US$1.955.496 | US$216.841 | 137.080.000 WELL |
| 1217 |  Skycoin SKY | US$0,08879 | 4,26% | -0,05% | US$1.953.469 | US$4,65 | 22.000.000 SKY |
| 1218 |  Landshare LAND | US$0,6928 | 0,58% | -7,60% | US$1.947.687 | US$52.634,55 | 2.811.130 LAND |
| 1219 |  Mobility Coin MOBIC | US$0,1554 | -1,42% | -18,77% | US$1.938.113 | US$102,82 | 12.469.872 MOBIC |
| 1220 |  My DeFi Pet DPET | US$0,1201 | 8,32% | 40,16% | US$1.941.954 | US$2.181.434 | 16.166.786 DPET |
| 1221 |  Göztepe S.K. Fan Token GOZ | US$1,74 | 4,80% | -1,27% | US$1.915.776 | US$645.517 | 1.100.000 GOZ |
| 1222 |  Unbound UNB | US$0,001765 | -6,79% | 8,10% | US$1.918.810 | US$130.375 | 1.087.083.364 UNB |
| 1223 |  Ryoshi Token RYOSHI | US$0,000000006782 | 1,72% | 15,36% | US$1.918.909 | US$7.011,05 | 282.958.887.289.420 RYOSHI |
| 1224 |  Idena IDNA | US$0,03080 | -0,12% | 0,82% | US$1.898.230 | US$111.292 | 61.634.774 IDNA |
| 1225 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1226 |  Binamon BMON | US$0,01630 | -0,99% | -7,14% | US$1.882.370 | US$129.623 | 115.453.949 BMON |
| 1227 |  TOWER TOWER | US$0,003558 | 0,23% | 3,50% | US$1.889.324 | US$51.418,10 | 530.989.151 TOWER |
| 1228 |  Oxygen OXY | US$0,05177 | 0,30% | -1,87% | US$1.874.166 | US$242.299 | 36.198.710 OXY |
| 1229 |  Kunci Coin KUNCI | US$0,05390 | -20,26% | -29,87% | US$1.872.083 | US$4.338.540 | 34.733.860 KUNCI |
| 1230 |  Attila ATT | US$0,004138 | -4,65% | -8,16% | US$1.863.715 | US$3.022,94 | 450.382.736 ATT |
| 1231 |  Integral ITGR | US$0,01844 | 5,20% | -4,49% | US$1.855.122 | US$204.528 | 100.608.322 ITGR |
| 1232 |  EXMO Coin EXM | US$0,01730 | -1,76% | -7,87% | US$1.857.125 | US$52.577,51 | 107.375.446 EXM |
| 1233 |  Edgeless EDG | US$0,01501 | 30,95% | -4,09% | US$1.832.951 | US$670,42 | 122.146.967 EDG |
| 1234 |  IOI Token IOI | US$0,2005 | 1,95% | -2,76% | US$1.807.021 | US$728.190 | 9.014.158 IOI |
| 1235 |  HoDooi.com HOD | US$0,008988 | -0,81% | -8,75% | US$1.822.606 | US$158.078 | 202.785.121 HOD |
| 1236 |  PLANET PLA | US$0,008077 | 3,87% | 3,87% | US$1.817.402 | US$275.650 | 225.000.000 PLA |
| 1237 |  FNDZ FNDZ | US$0,07092 | -0,97% | -21,36% | US$1.813.955 | US$173.968 | 25.577.382 FNDZ |
| 1238 |  Hot Cross HOTCROSS | US$0,01590 | -1,93% | -3,81% | US$1.808.675 | US$652.220 | 113.749.999 HOTCROSS |
| 1239 |  Trias Token (new) TRIAS | US$1,13 | 0,90% | -7,65% | US$1.803.417 | US$329.443 | 1.600.000 TRIAS |
| 1240 |  Kommunitas KOM | US$0,001562 | 4,63% | -7,85% | US$1.801.826 | US$404.524 | 1.153.287.227 KOM |
| 1241 |  Project Pai PAI | US$0,001115 | 9,63% | 7,11% | US$1.796.123 | US$489,50 | 1.610.841.128 PAI |
| 1242 |  Safex Token SFT | US$0,0009450 | -17,00% | -44,10% | US$1.782.195 | US$5,47 | 1.885.974.016 SFT |
| 1243 |  Nord Finance NORD | US$0,2751 | -1,36% | 0,21% | US$1.783.318 | US$203.543 | 6.482.082 NORD |
| 1244 |  BillionHappiness BHC | US$35,44 | -4,31% | 3,90% | US$1.772.237 | US$120.803 | 50.000 BHC |
| 1245 |  Seascape Crowns CWS | US$0,5392 | -7,99% | -15,60% | US$1.763.982 | US$393.310 | 3.271.227 CWS |
| 1246 |  Ripio Credit Network RCN | US$0,003464 | 0,05% | 0,10% | US$1.760.878 | US$18.256,88 | 508.404.746 RCN |
| 1247 |  LABS Group LABS | US$0,0007898 | 2,48% | -44,72% | US$1.750.975 | US$62.486,99 | 2.216.879.594 LABS |
| 1248 |  Binemon BIN | US$0,002227 | -5,96% | -4,78% | US$1.747.578 | US$806.624 | 784.870.751 BIN |
| 1249 |  Ferrum Network FRM | US$0,02668 | -5,39% | -19,27% | US$1.755.280 | US$832.254 | 65.783.595 FRM |
| 1250 |  Tokoin TOKO | US$0,003571 | -1,86% | -17,19% | US$1.747.169 | US$270.453 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.