Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wrapped KardiaChain WKAI | US$0,008812 | -0,72% | 0,00% | US$35.128.523 | US$1.476,30 | 3.986.300.000 WKAI |
| 452 |  TrueFi TRU | US$0,06374 | 1,84% | 0,70% | US$34.991.187 | US$4.224.909 | 548.956.194 TRU |
| 453 |  RAI Finance SOFI | US$0,1742 | 18,46% | 57,11% | US$34.417.018 | US$10.674.521 | 197.613.825 SOFI |
| 454 |  CargoX CXO | US$0,1639 | 0,26% | 4,62% | US$34.026.245 | US$599,26 | 207.558.157 CXO |
| 455 |  Virtua TVK | US$0,04414 | 3,69% | -8,03% | US$33.866.058 | US$4.501.419 | 767.287.930 TVK |
| 456 |  Alpha Quark Token AQT | US$1,28 | 2,08% | -2,30% | US$34.075.598 | US$5.848.977 | 26.640.784 AQT |
| 457 |  ONBUFF ONIT | US$0,04386 | 1,40% | -7,39% | US$33.774.339 | US$52.335,03 | 770.075.466 ONIT |
| 458 |  Refereum RFR | US$0,006724 | 0,54% | -3,50% | US$33.616.374 | US$689.814 | 4.999.180.100 RFR |
| 459 |  Alitas ALT | US$0,5434 | 12,15% | 3,65% | US$32.602.982 | US$94.850,98 | 60.000.000 ALT |
| 460 |  Celo Euro CEUR | US$0,9870 | 0,62% | -0,81% | US$33.444.133 | US$23.966,95 | 33.884.423 CEUR |
| 461 |  DxChain Token DX | US$0,0006688 | 2,30% | 11,64% | US$33.440.294 | US$15.323,34 | 50.000.000.000 DX |
| 462 |  LATOKEN LA | US$0,08553 | -2,54% | -4,47% | US$32.510.170 | US$490.503 | 380.105.462 LA |
| 463 |  Moss Coin MOC | US$0,08717 | -0,85% | -6,09% | US$33.092.364 | US$1.302.765 | 379.623.956 MOC |
| 464 |  KILT Protocol KILT | US$0,6631 | -5,39% | 15,97% | US$32.769.329 | US$70.171,36 | 49.420.140 KILT |
| 465 |  Linear Finance LINA | US$0,007925 | 1,14% | -1,75% | US$33.007.689 | US$5.977.804 | 4.164.976.908 LINA |
| 466 |  KOK KOK | US$0,3025 | 1,15% | 0,93% | US$32.471.033 | US$7.036.748 | 107.333.422 KOK |
| 467 |  Venus USDT vUSDT | US$0,02178 | 0,00% | 0,02% | US$32.369.414 | - | 1.486.153.169 vUSDT |
| 468 |  RIZON ATOLO | US$0,01748 | 1,79% | 1,46% | US$31.996.155 | US$163.018 | 1.829.949.087 ATOLO |
| 469 |  LTO Network LTO | US$0,08210 | -1,72% | -4,79% | US$32.337.953 | US$2.494.588 | 393.878.954 LTO |
| 470 |  BENQI QI | US$0,01196 | -2,17% | -13,58% | US$32.122.676 | US$3.155.610 | 2.686.016.085 QI |
| 471 |  MEVerse MEV | US$0,01942 | -2,71% | -21,68% | US$32.125.860 | US$5.353.605 | 1.654.645.034 MEV |
| 472 |  REI Network REI | US$0,03374 | -0,24% | -7,35% | US$32.057.604 | US$2.576.099 | 950.000.000 REI |
| 473 |  Neutrino Token NSBT | US$11,60 | -6,42% | -11,45% | US$31.831.933 | US$88.120,04 | 2.744.632 NSBT |
| 474 |  MonaCoin MONA | US$0,4843 | -0,20% | -4,74% | US$31.833.690 | US$32.741,58 | 65.729.675 MONA |
| 475 |  Bella Protocol BEL | US$0,6617 | -1,34% | -8,92% | US$31.759.842 | US$11.293.413 | 48.000.000 BEL |
| 476 |  Steem Dollars SBD | US$2,76 | -0,13% | -4,84% | US$31.912.853 | US$3.026.758 | 11.576.626 SBD |
| 477 |  Handshake HNS | US$0,06029 | 0,39% | 0,75% | US$31.553.982 | US$72.181,55 | 523.406.042 HNS |
| 478 |  Presearch PRE | US$0,07947 | -0,03% | 0,86% | US$31.517.631 | US$22.510,10 | 396.578.435 PRE |
| 479 |  Qredo QRDO | US$0,2363 | -1,69% | -17,51% | US$31.389.672 | US$2.149.859 | 132.853.411 QRDO |
| 480 |  FirmaChain FCT,FCT2 | US$0,06094 | -1,33% | -1,19% | US$31.056.064 | US$6.952.296 | 509.599.090 FCT,FCT2 |
| 481 |  Sentinel Protocol UPP | US$0,06772 | 0,21% | -4,57% | US$31.138.805 | US$2.035.721 | 459.834.811 UPP |
| 482 |  Karura KAR | US$0,4554 | 0,04% | -0,01% | US$30.826.014 | US$428.286 | 67.691.667 KAR |
| 483 |  EverRise RISE | US$0,0004817 | -19,68% | -21,73% | US$30.773.351 | US$234.755 | 63.879.133.973 RISE |
| 484 |  Nash NEX | US$1,04 | 0,00% | -0,02% | US$30.449.776 | - | 29.166.201 NEX |
| 485 |  BitShares BTS | US$0,01018 | -1,46% | 0,51% | US$30.477.267 | US$763.597 | 2.994.550.000 BTS |
| 486 |  CoinLoan CLT | US$15,63 | 0,25% | -5,27% | US$30.472.960 | US$146.746 | 1.950.000 CLT |
| 487 |  Toko Token TKO | US$0,2802 | 1,97% | -3,46% | US$30.405.497 | US$3.037.152 | 108.500.000 TKO |
| 488 |  DIA DIA | US$0,3674 | -0,31% | -8,37% | US$30.233.054 | US$1.684.421 | 82.300.225 DIA |
| 489 |  Merit Circle MC | US$0,7096 | -1,33% | -8,90% | US$30.224.619 | US$1.625.970 | 42.592.000 MC |
| 490 |  Wing Finance WING | US$10,80 | 1,73% | -16,74% | US$30.098.901 | US$19.733.631 | 2.786.507 WING |
| 491 |  HI HI | US$0,05928 | 7,87% | 12,69% | US$29.859.922 | US$710.935 | 503.699.436 HI |
| 492 |  RMRK RMRK | US$3,17 | 2,12% | -2,73% | US$30.106.716 | US$291.644 | 9.500.000 RMRK |
| 493 |  Gitcoin GTC | US$2,11 | -1,88% | -10,18% | US$30.008.212 | US$4.843.121 | 14.198.202 GTC |
| 494 |  Metahero HERO | US$0,005843 | -1,84% | -20,01% | US$29.772.365 | US$2.325.328 | 5.095.643.290 HERO |
| 495 |  Phantasma SOUL | US$0,2807 | 4,15% | 3,28% | US$29.898.078 | US$248.388 | 106.514.230 SOUL |
| 496 |  Decentral Games DG | US$0,05326 | 0,33% | -9,43% | US$29.583.149 | US$856.463 | 555.478.906 DG |
| 497 |  Nestree EGG | US$0,01096 | -7,04% | 0,92% | US$29.320.496 | US$1.774.385 | 2.675.880.474 EGG |
| 498 |  Æternity AE | US$0,08353 | -3,93% | -1,69% | US$29.271.232 | US$333.318 | 350.441.940 AE |
| 499 |  Bitcoin Diamond BCD | US$0,1541 | 0,06% | -5,51% | US$28.738.018 | US$191.598 | 186.492.898 BCD |
| 500 |  Reserve RSV | US$0,9970 | 0,02% | -0,01% | US$28.764.444 | US$40.478,86 | 28.850.667 RSV |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.