Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,001569 | -1,31% | -5,46% | US$71.587.885 | US$1.865.513 | 45.630.180.356 VTHO |
| 302 |  Loom Network LOOM | US$0,05417 | 4,49% | 21,20% | US$70.426.339 | US$112.857.874 | 1.300.000.000 LOOM |
| 303 |  Freeway Token FWT | US$0,007101 | 3,40% | 1,72% | US$71.010.582 | US$142.344 | 10.000.000.000 FWT |
| 304 |  Mdex MDX | US$0,07748 | -0,20% | -3,34% | US$71.038.821 | US$7.131.847 | 916.816.382 MDX |
| 305 |  renBTC RENBTC | US$20.412,93 | -0,07% | -3,87% | US$70.980.155 | US$5.677.301 | 3.477 RENBTC |
| 306 |  aelf ELF | US$0,1401 | 0,24% | -5,92% | US$70.315.932 | US$6.787.097 | 501.962.554 ELF |
| 307 |  Orchid OXT | US$0,1014 | -1,24% | -7,50% | US$70.016.824 | US$4.256.670 | 690.690.084 OXT |
| 308 |  Veritaseum VERI | US$32,34 | 23,89% | -14,29% | US$69.522.498 | US$16.505,00 | 2.149.646 VERI |
| 309 |  Radicle RAD | US$2,15 | -4,05% | -10,47% | US$69.503.632 | US$3.291.250 | 32.286.226 RAD |
| 310 |  UFO Gaming UFO | US$0,000002641 | 3,16% | -34,69% | US$68.017.469 | US$3.197.303 | 25.757.575.757.576 UFO |
| 311 |  Rakon RKN | US$0,2759 | -1,09% | -5,43% | US$67.006.248 | US$6.396,17 | 242.857.143 RKN |
| 312 |  Origin Protocol OGN | US$0,1706 | 0,41% | -6,11% | US$66.299.426 | US$18.362.772 | 388.570.733 OGN |
| 313 |  Seedify.fund SFUND | US$1,96 | 0,70% | -5,19% | US$65.876.178 | US$2.214.039 | 33.644.495 SFUND |
| 314 |  QuarkChain QKC | US$0,01027 | 3,98% | 1,07% | US$65.738.978 | US$6.102.359 | 6.399.906.497 QKC |
| 315 |  Moonriver MOVR | US$12,55 | 2,62% | -2,76% | US$65.237.419 | US$7.001.537 | 5.199.764 MOVR |
| 316 |  Alchemy Pay ACH | US$0,01318 | -0,76% | -10,68% | US$65.152.529 | US$9.594.391 | 4.943.691.067 ACH |
| 317 |  Tellor TRB | US$38,07 | 1,86% | -8,32% | US$64.843.556 | US$22.894.714 | 1.703.442 TRB |
| 318 |  Alien Worlds TLM | US$0,02478 | 0,50% | -6,58% | US$64.704.750 | US$14.154.621 | 2.611.487.653 TLM |
| 319 |  Aleph.im ALEPH | US$0,2618 | 0,84% | 0,22% | US$64.306.710 | US$374.047 | 245.676.229 ALEPH |
| 320 |  SOMESING SSX | US$0,02413 | 1,24% | -3,09% | US$64.275.085 | US$1.531.191 | 2.663.761.477 SSX |
| 321 |  Fetch.ai FET | US$0,08502 | -0,58% | -0,27% | US$63.438.021 | US$9.767.506 | 746.113.681 FET |
| 322 |  Mrweb Finance AMA | US$2,11 | -5,60% | -12,94% | US$63.320.977 | US$1.928.796 | 30.000.000 AMA |
| 323 |  Perpetual Protocol PERP | US$0,6946 | 0,09% | -6,63% | US$63.055.955 | US$10.968.967 | 90.775.000 PERP |
| 324 |  Dawn Protocol DAWN | US$0,8492 | 0,47% | -3,96% | US$63.237.165 | US$1.696.400 | 74.464.266 DAWN |
| 325 |  RSK Smart Bitcoin RBTC | US$20.070,28 | -0,82% | -4,78% | US$62.927.217 | US$4.351,68 | 3.135 RBTC |
| 326 |  Aragon ANT | US$1,59 | 3,93% | -0,12% | US$63.163.827 | US$13.312.419 | 39.609.523 ANT |
| 327 |  Locus Chain LOCUS | US$0,07031 | 4,41% | -0,58% | US$61.859.077 | US$2.155.759 | 879.808.261 LOCUS |
| 328 |  MyNeighborAlice ALICE | US$2,02 | -0,91% | -6,03% | US$61.889.342 | US$32.675.848 | 30.600.000 ALICE |
| 329 |  Strike STRK | US$18,60 | 1,24% | -4,87% | US$61.982.680 | US$6.162.884 | 3.332.418 STRK |
| 330 |  Metadium META | US$0,03648 | 0,25% | -3,48% | US$61.562.536 | US$3.761.978 | 1.687.369.624 META |
| 331 |  Boba Network BOBA | US$0,3542 | -11,39% | -8,11% | US$60.783.597 | US$6.090.494 | 171.624.232 BOBA |
| 332 |  Santos FC Fan Token SANTOS | US$13,20 | 12,02% | 21,73% | US$60.073.774 | US$49.746.246 | 4.550.000 SANTOS |
| 333 |  Sologenic SOLO | US$0,1495 | -1,71% | -5,04% | US$59.777.576 | US$593.074 | 399.947.699 SOLO |
| 334 |  Rari Governance Token RGT | US$4,80 | -1,43% | -3,38% | US$59.910.834 | US$106.069 | 12.471.977 RGT |
| 335 |  Yield Guild Games YGG | US$0,5128 | -0,78% | -9,85% | US$59.653.314 | US$11.879.303 | 116.331.159 YGG |
| 336 |  Aavegotchi GHST | US$1,27 | -0,09% | -3,28% | US$59.460.825 | US$5.293.952 | 46.663.608 GHST |
| 337 |  Wirex Token WXT | US$0,005951 | -0,16% | -1,13% | US$59.507.465 | US$82.963,67 | 10.000.000.000 WXT |
| 338 |  BarnBridge BOND | US$6,21 | -3,87% | -16,98% | US$59.498.243 | US$18.139.280 | 9.587.390 BOND |
| 339 |  Bloktopia BLOK | US$0,003394 | -0,28% | -9,02% | US$59.524.751 | US$3.179.191 | 17.536.640.676 BLOK |
| 340 |  Venus XVS | US$4,87 | -5,72% | -17,39% | US$59.267.385 | US$7.849.872 | 12.170.524 XVS |
| 341 |  Ark ARK | US$0,4247 | -2,51% | -2,77% | US$59.161.328 | US$7.554.011 | 139.295.323 ARK |
| 342 |  Sun (New) SUN | US$0,005638 | 1,63% | -4,42% | US$59.285.483 | US$12.722.173 | 10.514.908.025 SUN |
| 343 |  HedgeTrade HEDG | US$0,1684 | -0,98% | -3,28% | US$58.741.512 | US$447,13 | 348.731.468 HEDG |
| 344 |  XSGD XSGD | US$0,7219 | 6,32% | 1,61% | US$58.754.953 | US$530.614 | 81.392.948 XSGD |
| 345 |  TitanSwap TITAN | US$1,09 | -0,84% | -2,09% | US$58.348.966 | US$4.063.464 | 53.404.160 TITAN |
| 346 |  Propy PRO | US$0,7121 | 7,32% | -3,37% | US$58.430.642 | US$780.368 | 82.050.200 PRO |
| 347 |  Everipedia IQ | US$0,005160 | 0,84% | -4,06% | US$57.616.111 | US$2.184.867 | 11.166.619.627 IQ |
| 348 |  1eco 1ECO | US$2,15 | -8,34% | -10,91% | US$56.891.357 | US$34.426,89 | 26.441.001 1ECO |
| 349 |  cVault.finance CORE | US$5.689,11 | 1,01% | -2,56% | US$56.891.110 | US$23.750,97 | 10.000 CORE |
| 350 |  Utrust UTK | US$0,1154 | -2,95% | -5,02% | US$56.522.970 | US$1.922.095 | 490.000.000 UTK |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.