Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dogelon Mars ELON | US$0,0000002852 | 0,17% | -5,71% | US$156.526.489 | US$3.031.428 | 548.855.503.895.567 ELON |
| 152 |  DAO Maker DAO | US$1,72 | -0,39% | -0,67% | US$155.891.632 | US$3.316.061 | 90.713.891 DAO |
| 153 |  Voyager Token VGX | US$0,5226 | -24,52% | 91,57% | US$145.522.383 | US$92.103.804 | 278.482.214 VGX |
| 154 |  PlayDapp PLA | US$0,3449 | -0,59% | -5,56% | US$146.065.115 | US$8.034.707 | 423.447.002 PLA |
| 155 |  Civic CVC | US$0,1422 | -0,85% | -3,29% | US$142.156.323 | US$9.948.337 | 1.000.000.000 CVC |
| 156 |  CEEK VR CEEK | US$0,1735 | -2,78% | -7,25% | US$139.469.111 | US$21.396.094 | 803.717.779 CEEK |
| 157 |  Pundi X (New) PUNDIX | US$0,5234 | 0,07% | 0,98% | US$135.290.682 | US$5.958.581 | 258.491.637 PUNDIX |
| 158 |  Ellipsis EPS | US$0,1869 | 0,35% | 0,96% | US$135.236.092 | US$1.889.464 | 723.701.572 EPS |
| 159 |  Keep Network KEEP | US$0,1578 | -0,69% | -4,19% | US$135.026.608 | US$319.418 | 855.798.667 KEEP |
| 160 |  Spell Token SPELL | US$0,001368 | -0,47% | -9,63% | US$134.494.608 | US$29.025.526 | 98.302.128.373 SPELL |
| 161 |  SushiSwap SUSHI | US$1,06 | -0,10% | -8,88% | US$135.468.908 | US$33.867.812 | 127.244.443 SUSHI |
| 162 |  Lisk LSK | US$1,05 | -1,13% | -2,13% | US$134.966.540 | US$4.251.271 | 128.900.445 LSK |
| 163 |  Bitcoin Standard Hashrate Token BTCST | US$10,83 | -24,21% | -50,74% | US$132.108.074 | US$65.518.626 | 12.201.404 BTCST |
| 164 |  Nervos Network CKB | US$0,003939 | -0,25% | -5,27% | US$131.338.799 | US$1.225.887 | 33.340.068.750 CKB |
| 165 |  Render Token RNDR | US$0,5171 | 0,55% | -5,06% | US$131.232.152 | US$16.409.526 | 253.798.860 RNDR |
| 166 |  Celer Network CELR | US$0,01814 | 2,38% | -6,89% | US$128.524.493 | US$8.542.127 | 7.085.488.367 CELR |
| 167 |  MediBloc MED | US$0,02043 | -1,30% | -5,02% | US$127.100.961 | US$123.637 | 6.222.777.786 MED |
| 168 |  Energy Web Token EWT | US$4,13 | -1,09% | 5,95% | US$124.199.879 | US$2.023.537 | 30.062.138 EWT |
| 169 |  WINkLink WIN | US$0,0001228 | 2,77% | -3,33% | US$118.067.590 | US$27.167.851 | 961.737.300.000 WIN |
| 170 |  Ren REN | US$0,1174 | 0,53% | -9,23% | US$117.264.938 | US$14.053.412 | 999.037.500 REN |
| 171 |  Nano XNO | US$0,8786 | 0,07% | -2,15% | US$117.069.069 | US$4.977.918 | 133.248.297 XNO |
| 172 |  ConstitutionDAO PEOPLE | US$0,02301 | 5,41% | 6,95% | US$116.438.195 | US$46.886.945 | 5.060.137.335 PEOPLE |
| 173 |  Conflux CFX | US$0,05439 | -5,14% | 3,97% | US$113.717.624 | US$16.933.422 | 2.090.735.404 CFX |
| 174 |  Ontology Gas ONG | US$0,3551 | -0,17% | -4,58% | US$112.955.919 | US$10.289.169 | 318.051.858 ONG |
| 175 |  NuCypher NU | US$0,1586 | -1,70% | -7,24% | US$111.527.022 | US$1.836.074 | 703.000.000 NU |
| 176 |  Injective INJ | US$1,57 | -1,41% | -1,97% | US$111.459.612 | US$10.412.861 | 71.005.554 INJ |
| 177 |  Orbs ORBS | US$0,03847 | 0,81% | -2,74% | US$110.664.063 | US$7.014.189 | 2.876.767.039 ORBS |
| 178 |  iExec RLC RLC | US$1,37 | 9,45% | 0,42% | US$111.301.217 | US$22.352.856 | 80.999.785 RLC |
| 179 |  Request REQ | US$0,1086 | -2,10% | -10,60% | US$108.556.306 | US$2.226.750 | 999.830.316 REQ |
| 180 |  Tribe TRIBE | US$0,2390 | 5,38% | 43,55% | US$108.357.577 | US$20.489.716 | 453.448.622 TRIBE |
| 181 |  dYdX DYDX | US$1,63 | -0,44% | 2,06% | US$107.022.398 | US$35.504.041 | 65.569.295 DYDX |
| 182 |  Function X FX | US$0,2556 | -2,55% | -3,43% | US$104.418.931 | US$470.908 | 408.520.357 FX |
| 183 |  Rally RLY | US$0,03255 | 0,94% | -6,91% | US$104.522.393 | US$1.017.875 | 3.211.062.069 RLY |
| 184 |  Ultra UOS | US$0,3411 | 0,09% | 11,42% | US$103.624.424 | US$1.191.013 | 303.793.578 UOS |
| 185 |  Ardor ARDR | US$0,1038 | -1,64% | -5,24% | US$103.707.704 | US$3.030.753 | 998.999.495 ARDR |
| 186 |  Numeraire NMR | US$17,46 | 1,34% | -5,90% | US$102.813.367 | US$9.143.567 | 5.888.504 NMR |
| 187 |  MX TOKEN MX | US$1,00 | -0,99% | -10,56% | US$100.077.729 | US$4.471.918 | 100.000.000 MX |
| 188 |  COTI COTI | US$0,09118 | 3,14% | -4,54% | US$101.085.282 | US$5.126.065 | 1.108.643.952 COTI |
| 189 |  Powerledger POWR | US$0,2070 | -0,50% | -6,46% | US$100.442.750 | US$4.101.767 | 485.339.140 POWR |
| 190 |  Status SNT | US$0,02856 | 1,10% | -1,28% | US$99.117.893 | US$11.974.775 | 3.470.483.788 SNT |
| 191 |  Velas VLX | US$0,04201 | -2,53% | -1,48% | US$98.447.333 | US$2.191.134 | 2.343.214.744 VLX |
| 192 |  XYO XYO | US$0,007615 | 0,12% | 5,09% | US$97.811.217 | US$791.642 | 12.844.821.266 XYO |
| 193 |  Biconomy BICO | US$0,5613 | 17,51% | 8,48% | US$96.648.021 | US$79.276.642 | 172.200.411 BICO |
| 194 |  Chromia CHR | US$0,1693 | 3,49% | 0,54% | US$96.059.995 | US$30.951.969 | 567.369.439 CHR |
| 195 |  Telcoin TEL | US$0,001542 | -0,67% | 0,46% | US$95.206.241 | US$911.593 | 61.728.700.558 TEL |
| 196 |  API3 API3 | US$1,69 | 0,70% | -9,19% | US$95.701.553 | US$7.764.857 | 56.547.601 API3 |
| 197 |  Bancor BNT | US$0,4598 | 1,86% | -2,24% | US$94.430.376 | US$12.040.795 | 205.388.825 BNT |
| 198 |  Ocean Protocol OCEAN | US$0,1536 | 0,48% | -7,06% | US$94.185.103 | US$8.836.801 | 613.099.141 OCEAN |
| 199 |  Prom PROM | US$5,62 | -5,32% | -8,66% | US$92.414.161 | US$3.604.916 | 16.450.000 PROM |
| 200 |  Dent DENT | US$0,0009339 | 1,44% | -6,36% | US$92.464.879 | US$8.400.510 | 99.007.791.203 DENT |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.