Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$61,53 | 0,72% | -2,42% | US$931.280.159 | US$67.357.695 | 15.135.994 ZEC |
| 52 |  KuCoin Token KCS | US$9,13 | -1,25% | -2,73% | US$897.897.381 | US$2.517.267 | 98.379.861 KCS |
| 53 |  BitTorrent-New BTT | US$0,0000008689 | 0,48% | -0,75% | US$814.563.111 | US$24.321.219 | 937.418.500.000.000 BTT |
| 54 |  IOTA MIOTA | US$0,2800 | 0,35% | -1,68% | US$778.346.658 | US$9.786.441 | 2.779.530.283 MIOTA |
| 55 |  Huobi Token HT | US$4,99 | -0,24% | 12,79% | US$764.853.162 | US$31.439.394 | 153.357.694 HT |
| 56 |  Helium HNT | US$6,04 | 1,83% | -10,96% | US$754.700.654 | US$8.291.277 | 124.874.635 HNT |
| 57 |  Maker MKR | US$765,67 | 0,68% | -7,20% | US$748.540.941 | US$144.775.322 | 977.631 MKR |
| 58 |  USDD USDD | US$0,9999 | 0,01% | -0,01% | US$725.550.674 | US$19.864.730 | 725.614.663 USDD |
| 59 |  Klaytn KLAY | US$0,2373 | -1,78% | -2,03% | US$714.943.110 | US$27.589.320 | 3.012.750.059 KLAY |
| 60 |  The Graph GRT | US$0,1035 | 1,09% | 0,61% | US$714.302.076 | US$103.948.777 | 6.900.000.000 GRT |
| 61 |  eCash XEC | US$0,00003697 | 0,57% | -5,60% | US$708.167.021 | US$4.836.896 | 19.153.842.173.303 XEC |
| 62 |  Fantom FTM | US$0,2745 | 0,30% | -7,92% | US$698.701.188 | US$160.332.078 | 2.545.006.273 FTM |
| 63 |  Synthetix SNX | US$2,90 | 7,23% | 5,34% | US$679.108.343 | US$96.760.023 | 234.503.460 SNX |
| 64 |  Neutrino USD USDN | US$0,9824 | -0,16% | 0,63% | US$673.472.626 | US$3.508.192 | 685.504.624 USDN |
| 65 |  Neo NEO | US$9,15 | 1,56% | -4,35% | US$645.286.643 | US$50.137.077 | 70.538.831 NEO |
| 66 |  THORChain RUNE | US$1,95 | 0,03% | -6,83% | US$644.558.317 | US$68.111.953 | 330.688.061 RUNE |
| 67 |  PAX Gold PAXG | US$1.729,59 | -0,09% | -0,58% | US$588.214.016 | US$11.394.161 | 340.090 PAXG |
| 68 |  Curve DAO Token CRV | US$1,05 | -0,70% | 4,51% | US$548.140.351 | US$101.748.486 | 524.283.459 CRV |
| 69 |  PancakeSwap CAKE | US$3,73 | -0,34% | -0,22% | US$537.826.718 | US$39.477.731 | 144.108.836 CAKE |
| 70 |  Nexo NEXO | US$0,9357 | 1,10% | 7,79% | US$523.973.813 | US$26.919.413 | 560.000.011 NEXO |
| 71 |  Lido DAO LDO | US$1,63 | -6,34% | -12,37% | US$509.790.135 | US$106.213.598 | 312.951.154 LDO |
| 72 |  Basic Attention Token BAT | US$0,3382 | 0,54% | -5,55% | US$506.733.430 | US$36.489.621 | 1.498.344.316 BAT |
| 73 |  Waves WAVES | US$4,53 | -0,46% | -6,47% | US$494.756.274 | US$102.862.442 | 109.173.682 WAVES |
| 74 |  Dash DASH | US$45,17 | 2,08% | -1,11% | US$491.777.096 | US$82.386.722 | 10.886.990 DASH |
| 75 |  Zilliqa ZIL | US$0,03661 | 2,03% | -1,84% | US$484.043.670 | US$113.414.327 | 13.220.271.442 ZIL |
| 76 |  Stacks STX | US$0,3631 | -0,19% | -6,82% | US$483.318.425 | US$9.349.506 | 1.331.007.751 STX |
| 77 |  Loopring LRC | US$0,3558 | 0,17% | -4,63% | US$473.244.888 | US$44.793.660 | 1.330.119.710 LRC |
| 78 |  Enjin Coin ENJ | US$0,5092 | 0,11% | -8,75% | US$456.460.684 | US$41.268.291 | 896.399.956 ENJ |
| 79 |  Mina MINA | US$0,6619 | 1,35% | -6,63% | US$430.996.305 | US$13.972.454 | 651.119.919 MINA |
| 80 |  Fei USD FEI | US$0,9880 | 0,70% | 0,13% | US$419.875.683 | US$4.126.780 | 424.996.178 FEI |
| 81 |  Kava KAVA | US$1,65 | -0,04% | -8,84% | US$414.308.129 | US$14.959.923 | 250.874.925 KAVA |
| 82 |  STEPN GMT | US$0,6853 | -2,78% | -14,29% | US$411.179.744 | US$142.562.126 | 600.000.000 GMT |
| 83 |  Bitcoin Gold BTG | US$23,28 | -2,33% | -4,74% | US$407.656.645 | US$7.709.909 | 17.513.924 BTG |
| 84 |  NEM XEM | US$0,04477 | 2,21% | -0,98% | US$402.916.995 | US$12.210.920 | 8.999.999.999 XEM |
| 85 |  Trust Wallet Token TWT | US$0,9625 | 0,53% | -9,69% | US$401.039.177 | US$15.987.362 | 416.649.900 TWT |
| 86 |  Decred DCR | US$28,00 | -4,19% | -1,99% | US$400.439.966 | US$3.022.415 | 14.300.352 DCR |
| 87 |  Gnosis GNO | US$151,07 | -2,08% | -7,73% | US$389.697.198 | US$4.603.011 | 2.579.588 GNO |
| 88 |  Kusama KSM | US$45,80 | 3,21% | -5,63% | US$387.936.940 | US$41.253.238 | 8.470.098 KSM |
| 89 |  1inch Network 1INCH | US$0,6533 | -1,28% | -3,25% | US$379.580.211 | US$25.522.676 | 581.011.047 1INCH |
| 90 |  Celo CELO | US$0,8179 | 0,64% | -9,13% | US$373.483.880 | US$9.661.441 | 456.611.349 CELO |
| 91 |  Arweave AR | US$11,00 | -1,25% | -10,14% | US$367.316.243 | US$14.697.415 | 33.394.701 AR |
| 92 |  Holo HOT | US$0,002067 | 0,30% | -4,06% | US$358.273.104 | US$14.244.658 | 173.342.974.127 HOT |
| 93 |  Gala GALA | US$0,05078 | 2,12% | -2,74% | US$354.282.848 | US$169.378.843 | 6.977.205.436 GALA |
| 94 |  Ankr ANKR | US$0,03594 | -2,70% | -4,54% | US$347.307.425 | US$39.645.843 | 9.662.899.378 ANKR |
| 95 |  GateToken GT | US$4,35 | -0,56% | -1,46% | US$341.791.856 | US$2.615.974 | 78.486.112 GT |
| 96 |  Theta Fuel TFUEL | US$0,06197 | -2,55% | 8,64% | US$328.529.589 | US$44.978.157 | 5.301.214.400 TFUEL |
| 97 |  Convex Finance CVX | US$5,10 | -0,99% | 1,45% | US$341.938.519 | US$10.017.128 | 67.077.290 CVX |
| 98 |  XDC Network XDC | US$0,02746 | -2,53% | -15,47% | US$337.868.990 | US$5.297.197 | 12.305.012.699 XDC |
| 99 |  Compound COMP | US$46,35 | 0,32% | -6,40% | US$334.642.641 | US$86.980.626 | 7.219.178 COMP |
| 100 |  Qtum QTUM | US$3,12 | 0,31% | -6,98% | US$325.079.633 | US$52.494.314 | 104.305.288 QTUM |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.