Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  S.S. Lazio Fan Token LAZIO | US$5,11 | 6,81% | 17,54% | US$43.978.061 | US$20.910.028 | 8.600.000 LAZIO |
| 402 |  Mango MNGO | US$0,04417 | 0,71% | -6,85% | US$44.166.209 | US$425.509 | 1.000.000.000 MNGO |
| 403 |  Cocos-BCX COCOS | US$0,6476 | -1,46% | -10,60% | US$43.301.937 | US$2.267.899 | 66.860.636 COCOS |
| 404 |  ARPA Chain ARPA | US$0,03486 | -2,78% | -10,91% | US$43.321.299 | US$16.668.510 | 1.242.888.889 ARPA |
| 405 |  AXEL AXEL | US$0,1523 | -1,08% | -4,01% | US$43.120.126 | US$109.692 | 283.102.718 AXEL |
| 406 |  Alpine F1 Team Fan Token ALPINE | US$3,75 | 1,80% | 7,38% | US$42.564.286 | US$16.000.148 | 11.360.000 ALPINE |
| 407 |  Band Protocol BAND | US$1,22 | 0,06% | -5,87% | US$43.039.763 | US$8.702.056 | 35.191.821 BAND |
| 408 |  Proton XPR | US$0,003079 | -1,21% | -9,24% | US$42.581.559 | US$1.399.796 | 13.828.972.925 XPR |
| 409 |  Travala.com AVA | US$0,8262 | 9,49% | 12,45% | US$42.632.467 | US$28.904.434 | 51.598.537 AVA |
| 410 |  FC Porto Fan Token PORTO | US$5,28 | 3,00% | -6,81% | US$41.171.034 | US$23.390.433 | 7.800.000 PORTO |
| 411 |  SafePal SFP | US$0,3859 | 4,07% | 13,08% | US$41.742.637 | US$10.905.022 | 108.166.667 SFP |
| 412 |  Marlin POND | US$0,01066 | 3,72% | -12,73% | US$41.648.540 | US$7.569.723 | 3.906.753.055 POND |
| 413 |  Splintershards SPS | US$0,05167 | -1,32% | -5,56% | US$41.589.772 | US$1.646.064 | 804.937.734 SPS |
| 414 |  Ankr Reward Bearing Staked ETH aETHc | US$1.414,52 | -0,74% | -6,37% | US$41.487.774 | - | 29.330 aETHc |
| 415 |  JasmyCoin JASMY | US$0,008688 | 2,72% | -5,94% | US$41.308.995 | US$53.395.740 | 4.754.930.780 JASMY |
| 416 |  mStable USD MUSD | US$0,9901 | -0,04% | -0,10% | US$40.679.533 | US$35.807,95 | 41.085.970 MUSD |
| 417 |  e-Radix EXRD | US$0,05564 | -0,78% | -7,11% | US$40.885.976 | US$293.540 | 734.834.633 EXRD |
| 418 |  Cult DAO CULT | US$0,000009363 | -4,37% | -7,99% | US$40.435.753 | US$4.108.575 | 4.318.690.730.920 CULT |
| 419 |  Sport and Leisure SNL | US$0,05953 | 32,36% | -35,23% | US$40.401.624 | - | 678.662.953 SNL |
| 420 |  Orion Protocol ORN | US$1,17 | -0,53% | -3,11% | US$39.782.227 | US$2.489.847 | 34.146.255 ORN |
| 421 |  Carry CRE | US$0,004496 | 0,34% | -3,41% | US$39.524.602 | US$1.268.812 | 8.790.810.727 CRE |
| 422 |  Ribbon Finance RBN | US$0,2415 | -3,35% | -20,37% | US$39.146.839 | US$740.063 | 162.123.922 RBN |
| 423 |  RAMP RAMP | US$0,08121 | -1,35% | -9,35% | US$38.803.566 | US$6.525,73 | 477.838.740 RAMP |
| 424 |  RichQUACK.com QUACK | US$0,000000000896 | -2,82% | -6,74% | US$39.498.804 | US$2.333.481 | 44.085.961.274.152.304 QUACK |
| 425 |  Hyperion HYN | US$0,1889 | -0,64% | -4,87% | US$38.495.657 | - | 203.783.085 HYN |
| 426 |  RSS3 RSS3 | US$0,1189 | 6,81% | 9,71% | US$37.990.045 | US$6.136.846 | 319.388.557 RSS3 |
| 427 |  Mask Network MASK | US$1,30 | 1,59% | -2,17% | US$37.958.045 | US$13.966.374 | 29.130.723 MASK |
| 428 |  Starlink STARL | US$0,000003738 | -2,50% | -8,12% | US$37.302.771 | US$2.560.564 | 9.979.172.029.858 STARL |
| 429 |  CONUN CON | US$0,01303 | 2,28% | -1,15% | US$37.756.209 | US$2.238.847 | 2.897.405.859 CON |
| 430 |  Syntropy NOIA | US$0,06388 | -1,89% | -7,36% | US$37.451.043 | US$491.896 | 586.301.860 NOIA |
| 431 |  Chrono.tech TIME | US$52,89 | -4,73% | -10,29% | US$37.558.947 | US$276.805 | 710.112 TIME |
| 432 |  AIOZ Network AIOZ | US$0,05707 | -0,54% | -4,96% | US$37.351.767 | US$203.410 | 654.434.805 AIOZ |
| 433 |  XeniosCoin XNC | US$0,4901 | -0,92% | -3,12% | US$37.378.996 | US$2.600,32 | 76.274.958 XNC |
| 434 |  Flamingo FLM | US$0,1196 | 1,42% | -11,41% | US$37.355.945 | US$7.229.184 | 312.284.062 FLM |
| 435 |  Komodo KMD | US$0,2776 | -24,56% | 4,62% | US$37.003.329 | US$16.923.410 | 133.305.487 KMD |
| 436 |  Akash Network AKT | US$0,3258 | 0,62% | -8,67% | US$37.090.979 | US$894.645 | 113.861.304 AKT |
| 437 |  FLETA FLETA | US$0,01850 | 2,72% | -14,19% | US$37.000.716 | US$32.339,19 | 2.000.000.000 FLETA |
| 438 |  Bluzelle BLZ | US$0,1093 | -9,61% | 39,51% | US$36.806.381 | US$38.657.026 | 336.849.974 BLZ |
| 439 |  KardiaChain KAI | US$0,009182 | 2,24% | -0,22% | US$36.602.979 | US$1.673.705 | 3.986.300.000 KAI |
| 440 |  Alchemix ALCX | US$23,90 | -2,60% | -9,98% | US$36.434.127 | US$4.595.741 | 1.524.170 ALCX |
| 441 |  TROY TROY | US$0,004074 | 0,54% | -3,69% | US$36.284.282 | US$1.650.638 | 8.905.660.523 TROY |
| 442 |  Wanchain WAN | US$0,1884 | -1,03% | -6,12% | US$36.296.086 | US$2.006.060 | 192.701.891 WAN |
| 443 |  Samoyedcoin SAMO | US$0,009879 | -1,72% | -8,99% | US$36.127.062 | US$1.386.107 | 3.657.134.467 SAMO |
| 444 |  Vega Protocol VEGA | US$1,36 | 2,50% | -8,13% | US$36.185.842 | US$421.304 | 26.651.101 VEGA |
| 445 |  BitMart Token BMX | US$0,2049 | -0,16% | 2,00% | US$35.593.439 | US$2.293.321 | 173.717.945 BMX |
| 446 |  Unifi Protocol DAO UNFI | US$7,89 | 6,66% | -11,73% | US$35.622.580 | US$44.887.735 | 4.515.405 UNFI |
| 447 |  Alpaca Finance ALPACA | US$0,2508 | 0,20% | 4,34% | US$35.512.405 | US$17.911.161 | 141.603.872 ALPACA |
| 448 |  DFI.Money YFII | US$914,48 | 2,60% | -13,27% | US$35.295.153 | US$123.010.335 | 38.596 YFII |
| 449 |  Chimpion BNANA | US$1,11 | -1,73% | -8,20% | US$35.199.322 | US$97.943,88 | 31.727.387 BNANA |
| 450 |  Elastos ELA | US$1,73 | -2,43% | -7,48% | US$35.181.305 | US$271.295 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.