Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04212 | -8,98% | -0,83% | US$7.304.279.389 | US$15.106.336 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06280 | 1,82% | -4,28% | US$6.385.127.193 | US$866.551 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.447,40 | -1,22% | -5,59% | US$5.048.154.586 | US$4.169.358 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | 0,00% | 0,01% | US$4.405.902.354 | US$932.593 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$20.060,34 | -0,91% | -5,17% | US$2.110.641.873 | US$7.091.076 | 105.215 BTCB |
| 206 |  Chain XCN | US$0,08589 | 0,16% | -6,54% | US$1.844.194.160 | US$26.316.235 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,35 | 0,34% | 15,73% | US$1.650.120.490 | US$2.105.038 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$0,9995 | 0,26% | -0,21% | US$1.498.091.052 | US$10.251.006 | 1.498.771.031 FRAX |
| 209 |  Wrapped BNB WBNB | US$277,69 | -0,48% | -1,94% | US$1.211.432.673 | US$140.039.095 | 4.362.499 WBNB |
| 210 |  BitDAO BIT | US$0,5515 | 4,50% | 19,35% | US$1.136.614.335 | US$68.833.715 | 2.060.868.173 BIT |
| 211 |  Terra Classic LUNC | US$0,0001345 | 10,33% | 52,82% | US$885.144.394 | US$253.747.712 | 6.583.341.205.770 LUNC |
| 212 |  BitTorrent BTTOLD | US$0,0008372 | -3,24% | -11,11% | US$828.804.934 | US$67.195,01 | 990.000.000.000 BTTOLD |
| 213 |  Huobi BTC HBTC | US$20.036,77 | -0,81% | -5,08% | US$780.822.914 | US$145.996 | 38.969 HBTC |
| 214 |  DeFiChain DFI | US$0,8852 | -1,30% | 7,20% | US$452.088.317 | US$3.601.659 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.730,84 | -0,04% | -0,64% | US$426.693.966 | US$117.814 | 246.524 XAUT |
| 216 |  GensoKishi Metaverse MV | US$0,1972 | -0,89% | 8,53% | US$337.153.371 | US$412.312 | 1.709.312.901 MV |
| 217 |  Counos X CCXX | US$18,06 | -0,06% | -1,27% | US$323.590.555 | US$920.832 | 17.918.635 CCXX |
| 218 |  Osmosis OSMO | US$1,15 | -1,12% | 4,75% | US$324.174.351 | US$8.629.522 | 282.464.369 OSMO |
| 219 |  NXM NXM | US$48,69 | -1,09% | 23,72% | US$319.116.189 | US$121,26 | 6.554.000 NXM |
| 220 |  ZEON ZEON | US$0,008957 | 13,39% | -3,88% | US$273.437.280 | US$1.205.428 | 30.529.103.436 ZEON |
| 221 |  Threshold T | US$0,03219 | 0,43% | -6,13% | US$265.451.157 | US$3.967.154 | 8.245.460.686 T |
| 222 |  BinaryX BNX | US$129,45 | 3,99% | -5,66% | US$261.854.978 | US$5.968.099 | 2.022.898 BNX |
| 223 |  WEMIX WEMIX | US$2,09 | -1,25% | -10,29% | US$257.290.856 | US$18.183.053 | 123.233.682 WEMIX |
| 224 |  Safe SAFE | US$11,75 | 0,39% | 2,43% | US$244.713.510 | - | 20.835.499 SAFE |
| 225 |  Rocket Pool RPL | US$22,22 | -1,47% | 2,07% | US$228.418.274 | US$1.164.904 | 10.279.742 RPL |
| 226 |  LINK LN | US$35,59 | -1,23% | -7,96% | US$219.517.041 | US$209.901 | 6.168.502 LN |
| 227 |  Terra LUNA | US$1,61 | 0,12% | -0,54% | US$205.765.543 | US$42.957.648 | 127.475.474 LUNA |
| 228 |  Fruits FRTS | US$0,009544 | -12,39% | -21,04% | US$201.063.271 | US$464.994 | 21.066.845.547 FRTS |
| 229 |  Liquity USD LUSD | US$1,03 | -2,04% | 0,03% | US$188.202.379 | US$5.051.423 | 181.959.578 LUSD |
| 230 |  Metaverse Dualchain Network Architecture DNA | US$0,008816 | -1,08% | -5,31% | US$177.577.596 | - | 20.143.656.744 DNA |
| 231 |  Synapse SYN | US$1,19 | -2,64% | -8,98% | US$165.845.854 | US$1.285.967 | 139.773.376 SYN |
| 232 |  HUSD HUSD | US$0,9987 | 0,30% | 0,04% | US$160.448.519 | US$1.094.836 | 160.663.906 HUSD |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001332 | -2,72% | -7,95% | US$153.360.415 | US$5.126.805 | 115.113.333.036.839.008 BabyDoge |
| 234 |  VVS Finance VVS | US$0,000006252 | -0,36% | -4,94% | US$152.952.430 | US$618.998 | 24.466.101.650.708 VVS |
| 235 |  ssv.network SSV | US$14,40 | 0,10% | 51,91% | US$144.021.913 | US$6.237.886 | 10.000.000 SSV |
| 236 |  Astar ASTR | US$0,03699 | -2,00% | -8,41% | US$139.177.340 | US$6.178.545 | 3.762.307.444 ASTR |
| 237 |  MaidSafeCoin MAID | US$0,2941 | -2,75% | 15,08% | US$133.111.205 | US$4.170,44 | 452.552.412 MAID |
| 238 |  MetisDAO METIS | US$29,87 | -4,53% | -7,29% | US$131.018.992 | US$15.536.429 | 4.386.103 METIS |
| 239 |  Humanscape HUM | US$0,1587 | 2,41% | -4,06% | US$131.938.305 | US$1.646.279 | 831.409.623 HUM |
| 240 |  MVL MVL | US$0,005817 | 1,15% | 3,90% | US$125.959.347 | US$4.106.892 | 21.652.958.863 MVL |
| 241 |  STASIS EURO EURS | US$0,9928 | 0,11% | -0,81% | US$123.229.685 | US$14.752.722 | 124.125.940 EURS |
| 242 |  RadioCaca RACA | US$0,0003693 | -1,72% | -5,04% | US$120.859.396 | US$8.298.996 | 327.274.264.160 RACA |
| 243 |  LooksRare LOOKS | US$0,2453 | 1,57% | -8,33% | US$115.188.362 | US$7.771.845 | 469.539.052 LOOKS |
| 244 |  PlatonCoin PLTC | US$0,9912 | 0,00% | 0,02% | US$113.096.821 | US$528.486 | 114.099.391 PLTC |
| 245 |  Everscale EVER | US$0,09047 | 1,78% | 1,47% | US$111.771.734 | US$13.583.936 | 1.235.443.907 EVER |
| 246 |  Centrifuge CFG | US$0,3707 | -7,31% | -2,60% | US$112.056.523 | US$208.055 | 302.266.191 CFG |
| 247 |  Wrapped Everscale WEVER | US$0,09027 | 1,79% | 0,80% | US$111.520.940 | US$877.287 | 1.235.443.907 WEVER |
| 248 |  Chainbing CBG | US$3,36 | 73,33% | -9,49% | US$110.934.854 | US$771.123 | 33.000.000 CBG |
| 249 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9686 | -0,01% | 1,45% | US$108.066.144 | US$232.297 | 111.567.264 USDX |
| 250 |  Stargate Finance STG | US$0,7974 | -14,42% | 11,76% | US$106.275.322 | US$127.011.515 | 133.272.369 STG |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.