Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus USDC vUSDC | US$0,02160 | 0,01% | 0,01% | US$103.050.710 | - | 4.771.015.133 vUSDC |
| 252 |  Orbit Chain ORC | US$0,1600 | -1,09% | -4,26% | US$98.381.633 | US$630.172 | 614.793.591 ORC |
| 253 |  AVINOC AVINOC | US$0,2533 | 0,77% | -1,11% | US$98.585.116 | US$924.343 | 389.244.472 AVINOC |
| 254 |  Ergo ERG | US$3,03 | -3,50% | 3,51% | US$96.993.815 | US$1.088.963 | 32.012.428 ERG |
| 255 |  NEST Protocol NEST | US$0,03287 | 3,12% | 2,53% | US$95.696.702 | US$6.632.270 | 2.911.743.948 NEST |
| 256 |  Anyswap ANY | US$5,17 | 0,81% | 1,44% | US$96.342.629 | US$626.454 | 18.639.320 ANY |
| 257 |  Wrapped Velas WVLX | US$0,04184 | -3,43% | -2,74% | US$95.360.801 | US$22.475,07 | 2.279.175.680 WVLX |
| 258 |  Acala Token ACA | US$0,1892 | -3,85% | -13,57% | US$92.235.696 | US$2.773.793 | 487.394.605 ACA |
| 259 |  Frax Share FXS | US$5,67 | -3,54% | -11,41% | US$91.926.287 | US$12.300.796 | 16.209.405 FXS |
| 260 |  Constellation DAG | US$0,07235 | -2,29% | -4,97% | US$91.656.755 | US$480.405 | 1.266.911.931 DAG |
| 261 |  Syscoin SYS | US$0,1379 | 0,19% | -7,47% | US$90.817.833 | US$1.784.381 | 658.659.426 SYS |
| 262 |  sUSD SUSD | US$1,01 | -0,17% | 0,16% | US$88.168.374 | US$20.156.148 | 87.519.284 SUSD |
| 263 |  Steem STEEM | US$0,2217 | -0,49% | -4,80% | US$87.550.836 | US$4.008.341 | 394.951.699 STEEM |
| 264 |  Project Galaxy GAL | US$2,47 | 1,88% | -8,58% | US$86.761.163 | US$27.522.722 | 35.161.333 GAL |
| 265 |  Cartesi CTSI | US$0,1404 | 0,31% | -5,90% | US$85.126.836 | US$6.314.726 | 606.316.958 CTSI |
| 266 |  FUNToken FUN | US$0,007727 | -0,92% | -2,56% | US$84.714.170 | US$3.655.411 | 10.962.808.529 FUN |
| 267 |  Hxro HXRO | US$0,1959 | 0,77% | 9,76% | US$83.947.802 | US$142.608 | 428.521.116 HXRO |
| 268 |  Raydium RAY | US$0,6414 | -0,48% | -7,20% | US$84.118.075 | US$9.359.557 | 131.138.551 RAY |
| 269 |  Stratis STRAX | US$0,5957 | 0,14% | -5,23% | US$83.632.075 | US$4.343.761 | 140.386.257 STRAX |
| 270 |  Uquid Coin UQC | US$8,35 | -1,54% | 6,28% | US$83.484.388 | US$4.113.377 | 10.000.000 UQC |
| 271 |  Augur REP | US$7,61 | 0,56% | -1,05% | US$83.704.937 | US$5.302.958 | 11.000.000 REP |
| 272 |  Biswap BSW | US$0,3007 | -0,57% | -7,89% | US$82.273.477 | US$9.128.284 | 273.579.477 BSW |
| 273 |  Maple MPL | US$18,40 | -1,07% | 11,55% | US$81.280.883 | US$2.614.444 | 4.417.986 MPL |
| 274 |  Pirate Chain ARRR | US$0,4192 | -0,74% | -4,83% | US$81.196.913 | US$88.364,17 | 193.713.654 ARRR |
| 275 |  OriginTrail TRAC | US$0,2221 | -1,34% | -4,17% | US$81.181.691 | US$1.000.641 | 365.438.455 TRAC |
| 276 |  Coin98 C98 | US$0,3753 | -3,09% | -8,48% | US$81.428.606 | US$17.112.706 | 216.944.444 C98 |
| 277 |  Revain REV | US$0,0009526 | -4,64% | -12,95% | US$81.026.865 | US$811.757 | 85.061.485.690 REV |
| 278 |  JOE JOE | US$0,2506 | 4,12% | -8,09% | US$79.184.707 | US$2.545.206 | 315.919.064 JOE |
| 279 |  Aurora AURORA | US$1,20 | 0,37% | -10,80% | US$78.958.475 | US$692.529 | 65.723.949 AURORA |
| 280 |  WhiteCoin XWC | US$0,1059 | 2,79% | 18,05% | US$78.798.829 | US$722.709 | 744.201.249 XWC |
| 281 |  Vulcan Forged PYR PYR | US$3,29 | -1,45% | -10,32% | US$78.730.393 | US$7.463.905 | 23.897.700 PYR |
| 282 |  Persistence XPRT | US$0,6643 | 1,64% | -7,07% | US$78.777.138 | US$807.500 | 118.588.738 XPRT |
| 283 |  Liquity LQTY | US$0,9539 | 0,41% | 5,33% | US$77.660.719 | US$813.361 | 81.409.854 LQTY |
| 284 |  LUKSO LYXe | US$5,05 | -1,36% | -6,95% | US$76.812.700 | US$581.023 | 15.205.916 LYXe |
| 285 |  Metal MTL | US$1,15 | -0,18% | -5,81% | US$76.596.113 | US$7.141.125 | 66.588.888 MTL |
| 286 |  MobileCoin MOB | US$1,03 | -0,86% | -6,94% | US$76.483.708 | US$741.706 | 74.218.324 MOB |
| 287 |  Euro Coin EUROC | US$0,9982 | -0,10% | -0,92% | US$75.600.858 | US$1.756.680 | 75.739.151 EUROC |
| 288 |  StormX STMX | US$0,007563 | -2,69% | -5,47% | US$75.629.945 | US$7.325.265 | 10.000.000.000 STMX |
| 289 |  Metacraft MCT | US$1,50 | -11,92% | -30,50% | US$78.816.290 | US$2.937.642 | 52.661.120 MCT |
| 290 |  Ampleforth Governance Token FORTH | US$4,82 | 3,14% | 2,53% | US$73.739.590 | US$16.357.728 | 15.297.897 FORTH |
| 291 |  Bifrost BFC | US$0,06887 | -2,89% | -12,68% | US$73.716.464 | US$443.608 | 1.070.413.399 BFC |
| 292 |  inSure DeFi SURE | US$0,002742 | -2,18% | -24,77% | US$73.465.387 | US$1.188.057 | 26.790.063.175 SURE |
| 293 |  WazirX WRX | US$0,1903 | -1,95% | -7,65% | US$72.682.959 | US$1.415.477 | 381.856.872 WRX |
| 294 |  STP STPT | US$0,04441 | 0,39% | -0,53% | US$73.223.990 | US$12.288.948 | 1.648.670.278 STPT |
| 295 |  SafeMoon SAFEMOON | US$0,0000001304 | -75,89% | 22,91% | US$73.271.945 | US$25.468,72 | 562.088.994.963.853 SAFEMOON |
| 296 |  Creditcoin CTC | US$0,3500 | -0,85% | -9,70% | US$72.529.682 | US$4.443.088 | 207.254.279 CTC |
| 297 |  Reef REEF | US$0,003640 | 0,51% | -2,28% | US$72.594.387 | US$9.561.273 | 19.945.215.475 REEF |
| 298 |  NKN NKN | US$0,1035 | 5,14% | -26,34% | US$72.444.109 | US$11.662.155 | 700.000.000 NKN |
| 299 |  Adshares ADS | US$2,41 | -9,33% | -21,66% | US$71.442.878 | US$574.152 | 29.692.766 ADS |
| 300 |  Shentu CTK | US$0,8402 | -8,65% | -1,14% | US$71.405.113 | US$32.565.338 | 84.986.341 CTK |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.