Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,06440 | 2,06% | -5,88% | US$323.781.818 | US$31.418.379 | 5.027.383.223 ROSE |
| 102 |  yearn.finance YFI | US$8.794,45 | -1,76% | 3,04% | US$322.208.693 | US$49.422.008 | 36.638 YFI |
| 103 |  Kyber Network Crystal v2 KNC | US$1,79 | 3,82% | 0,02% | US$317.718.200 | US$69.674.236 | 177.809.350 KNC |
| 104 |  Kadena KDA | US$1,59 | 2,32% | -4,95% | US$314.817.058 | US$9.424.542 | 198.047.245 KDA |
| 105 |  Gemini Dollar GUSD | US$0,9861 | 0,03% | -0,89% | US$313.535.075 | US$738.995 | 317.948.964 GUSD |
| 106 |  IoTeX IOTX | US$0,03225 | 1,16% | 6,31% | US$307.670.942 | US$12.424.170 | 9.540.779.324 IOTX |
| 107 |  Ravencoin RVN | US$0,02861 | -3,00% | -2,21% | US$299.645.810 | US$13.505.862 | 10.473.290.000 RVN |
| 108 |  Amp AMP | US$0,006615 | 0,65% | -6,99% | US$279.336.875 | US$3.451.750 | 42.227.702.186 AMP |
| 109 |  BORA BORA | US$0,2902 | 0,72% | -5,62% | US$269.179.735 | US$3.854.295 | 927.500.000 BORA |
| 110 |  Balancer BAL | US$5,96 | 2,11% | 5,18% | US$256.926.732 | US$28.599.962 | 43.134.763 BAL |
| 111 |  Flux FLUX | US$0,9856 | 9,20% | 7,77% | US$254.526.674 | US$65.461.557 | 258.256.186 FLUX |
| 112 |  Symbol XYM | US$0,04579 | 0,62% | -6,55% | US$255.595.294 | US$2.208.368 | 5.582.460.005 XYM |
| 113 |  0x ZRX | US$0,2972 | 2,82% | -1,42% | US$251.847.404 | US$18.508.370 | 847.496.055 ZRX |
| 114 |  TerraClassicUSD USTC | US$0,02550 | 0,28% | 13,87% | US$250.307.677 | US$10.851.324 | 9.815.490.756 USTC |
| 115 |  Harmony ONE | US$0,02019 | 1,59% | -8,72% | US$251.181.715 | US$19.401.143 | 12.441.228.786 ONE |
| 116 |  OMG Network OMG | US$1,78 | 0,45% | -4,93% | US$250.203.779 | US$33.079.919 | 140.245.398 OMG |
| 117 |  JUST JST | US$0,02768 | 0,59% | -3,26% | US$246.444.134 | US$40.282.223 | 8.902.080.000 JST |
| 118 |  Livepeer LPT | US$10,01 | -4,98% | 0,20% | US$245.255.179 | US$10.076.148 | 24.495.009 LPT |
| 119 |  ICON ICX | US$0,2661 | 0,35% | -6,00% | US$244.674.507 | US$4.233.805 | 919.483.096 ICX |
| 120 |  Reserve Rights RSR | US$0,005766 | 1,82% | -3,03% | US$243.907.405 | US$9.018.850 | 42.302.323.974 RSR |
| 121 |  IOST IOST | US$0,01302 | 1,35% | -2,17% | US$242.103.814 | US$12.446.724 | 18.588.745.668 IOST |
| 122 |  Golem GLM | US$0,2416 | -0,70% | -5,21% | US$241.558.966 | US$5.300.216 | 1.000.000.000 GLM |
| 123 |  Optimism OP | US$1,03 | 0,69% | -9,38% | US$240.823.992 | US$141.893.356 | 234.748.364 OP |
| 124 |  Ethereum Name Service ENS | US$11,92 | -2,44% | -5,97% | US$241.320.672 | US$48.120.786 | 20.244.862 ENS |
| 125 |  Hive HIVE | US$0,5354 | -0,53% | -1,73% | US$232.718.739 | US$4.858.143 | 434.664.201 HIVE |
| 126 |  Audius AUDIO | US$0,2838 | 0,40% | -5,74% | US$232.243.205 | US$6.895.991 | 818.441.374 AUDIO |
| 127 |  Storj STORJ | US$0,5447 | -2,35% | -4,32% | US$223.057.937 | US$20.665.612 | 409.514.778 STORJ |
| 128 |  Celsius CEL | US$0,8917 | -4,41% | -65,16% | US$213.004.362 | US$13.891.411 | 238.863.520 CEL |
| 129 |  Ontology ONT | US$0,2373 | -0,20% | -5,27% | US$207.719.674 | US$23.961.599 | 875.249.524 ONT |
| 130 |  WAX WAXP | US$0,09575 | -1,12% | -4,92% | US$206.244.755 | US$7.794.654 | 2.153.984.761 WAXP |
| 131 |  Serum SRM | US$0,7749 | 0,70% | -7,02% | US$203.977.986 | US$29.631.785 | 263.244.669 SRM |
| 132 |  Siacoin SC | US$0,003894 | -0,25% | -6,68% | US$201.668.597 | US$2.284.404 | 51.793.672.992 SC |
| 133 |  Moonbeam GLMR | US$0,5485 | -0,36% | -10,79% | US$198.048.798 | US$11.335.388 | 361.090.736 GLMR |
| 134 |  Horizen ZEN | US$15,22 | -1,77% | -3,86% | US$194.128.168 | US$18.376.606 | 12.757.844 ZEN |
| 135 |  MXC MXC | US$0,07081 | 0,07% | 1,80% | US$187.079.456 | US$6.597.896 | 2.642.132.372 MXC |
| 136 |  Secret SCRT | US$1,14 | -2,43% | 1,92% | US$186.933.356 | US$4.166.095 | 163.295.557 SCRT |
| 137 |  Immutable X IMX | US$0,7900 | 2,13% | -8,29% | US$185.885.982 | US$25.897.908 | 235.284.001 IMX |
| 138 |  Chia XCH | US$37,46 | -0,15% | -3,99% | US$184.313.456 | US$9.327.342 | 4.920.589 XCH |
| 139 |  UMA UMA | US$2,67 | -1,24% | -5,84% | US$183.459.294 | US$27.169.681 | 68.715.424 UMA |
| 140 |  ABBC Coin ABBC | US$0,1796 | -4,79% | -23,69% | US$181.292.952 | US$19.963.162 | 1.009.272.150 ABBC |
| 141 |  Braintrust BTRST | US$1,96 | -26,81% | 2,04% | US$179.588.245 | US$4.018.758 | 91.803.328 BTRST |
| 142 |  SXP SXP | US$0,3623 | -1,30% | -6,81% | US$179.555.578 | US$23.860.816 | 495.586.183 SXP |
| 143 |  SKALE Network SKL | US$0,04742 | 0,74% | -5,66% | US$174.320.508 | US$8.273.954 | 3.676.102.671 SKL |
| 144 |  Polymath POLY | US$0,1882 | -0,87% | -3,84% | US$174.040.064 | US$7.363.457 | 924.998.413 POLY |
| 145 |  SwissBorg CHSB | US$0,1698 | -0,20% | -4,62% | US$169.844.677 | US$358.663 | 1.000.000.000 CHSB |
| 146 |  WOO Network WOO | US$0,1485 | -0,52% | -8,25% | US$170.173.104 | US$17.374.584 | 1.145.936.933 WOO |
| 147 |  Smooth Love Potion SLP | US$0,003888 | 3,15% | -5,74% | US$168.398.287 | US$16.473.189 | 43.310.719.740 SLP |
| 148 |  Casper CSPR | US$0,02826 | -0,32% | -1,21% | US$162.231.207 | US$6.388.803 | 5.740.700.875 CSPR |
| 149 |  APENFT NFT | US$0,0000005815 | 2,06% | 0,32% | US$161.135.556 | US$23.019.108 | 277.080.562.500.000 NFT |
| 150 |  DigiByte DGB | US$0,01011 | 0,01% | -4,48% | US$157.675.597 | US$8.167.863 | 15.602.097.236 DGB |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.