Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  USDK USDK | US$1,00 | 1,19% | 0,76% | US$28.704.745 | US$27.160.950 | 28.600.072 USDK |
| 502 |  Contentos COS | US$0,006900 | -0,15% | -6,07% | US$28.659.444 | US$4.253.484 | 4.153.834.981 COS |
| 503 |  Cobak Token CBK | US$0,9012 | 0,55% | -7,67% | US$28.648.918 | US$12.229.810 | 31.790.638 CBK |
| 504 |  CLV CLV | US$0,08921 | -1,53% | -7,01% | US$28.513.774 | US$2.721.111 | 319.624.603 CLV |
| 505 |  OpenDAO SOS | US$0,0000002848 | 1,79% | -0,44% | US$28.479.676 | US$1.417.836 | 100.000.000.000.000 SOS |
| 506 |  MiL.k MLK | US$0,3581 | 0,64% | -4,75% | US$27.991.402 | US$3.925.520 | 78.160.812 MLK |
| 507 |  smARTOFGIVING AOG | US$0,3833 | 0,39% | 3,30% | US$28.279.814 | US$42.583,43 | 73.780.484 AOG |
| 508 |  Beefy Finance BIFI | US$390,75 | 0,88% | 1,36% | US$28.133.666 | US$500.801 | 72.000 BIFI |
| 509 |  Anchor Protocol ANC | US$0,08050 | -0,87% | -5,50% | US$28.207.385 | US$9.133.792 | 350.381.852 ANC |
| 510 |  Harvest Finance FARM | US$41,25 | 0,31% | -10,31% | US$28.074.621 | US$2.056.310 | 680.602 FARM |
| 511 |  Hathor HTR | US$0,1183 | -5,52% | -12,98% | US$27.864.254 | US$1.155.209 | 235.613.816 HTR |
| 512 |  LeverFi LEVER | US$0,002159 | 0,09% | -12,16% | US$27.893.955 | US$4.952.817 | 12.920.376.191 LEVER |
| 513 |  Phala Network PHA | US$0,1025 | 2,52% | -5,03% | US$27.880.866 | US$13.248.327 | 272.000.000 PHA |
| 514 |  Hoo Token HOO | US$0,3370 | 0,00% | -36,18% | US$27.779.591 | - | 82.430.424 HOO |
| 515 |  Circuits of Value COVAL | US$0,01545 | -4,84% | -23,02% | US$27.597.122 | US$612.597 | 1.786.426.259 COVAL |
| 516 |  Tokenlon Network Token LON | US$0,6164 | -4,34% | -2,46% | US$27.466.062 | US$2.721.938 | 44.559.365 LON |
| 517 |  Assemble Protocol ASM | US$0,02315 | -2,37% | 2,95% | US$27.384.763 | US$658.444 | 1.182.829.761 ASM |
| 518 |  Automata Network ATA | US$0,1593 | -0,91% | -7,10% | US$27.437.565 | US$4.246.408 | 172.252.000 ATA |
| 519 |  CoinEx Token CET | US$0,03851 | 0,55% | 4,81% | US$27.288.865 | US$423.972 | 708.633.582 CET |
| 520 |  FIO Protocol FIO | US$0,04447 | 0,77% | -3,47% | US$27.026.950 | US$3.616.787 | 607.811.111 FIO |
| 521 |  Kava Lend HARD | US$0,2000 | 1,76% | -5,26% | US$26.961.609 | US$2.406.789 | 134.791.668 HARD |
| 522 |  Litentry LIT | US$0,7312 | 5,09% | -0,75% | US$27.151.987 | US$7.369.643 | 37.132.164 LIT |
| 523 |  Paris Saint-Germain Fan Token PSG | US$8,37 | 0,28% | -5,66% | US$26.034.289 | US$6.512.851 | 3.111.216 PSG |
| 524 |  MagicCraft MCRT | US$0,01632 | 10,65% | -7,89% | US$25.579.001 | US$1.278.416 | 1.567.149.227 MCRT |
| 525 |  TokenPocket TPT | US$0,007552 | -1,69% | 1,63% | US$26.178.439 | US$279.091 | 3.466.457.400 TPT |
| 526 |  district0x DNT | US$0,04377 | -0,17% | -4,67% | US$26.262.992 | US$1.893.411 | 600.000.000 DNT |
| 527 |  BurgerCities BURGER | US$1,09 | -1,43% | -15,40% | US$26.258.773 | US$12.995.387 | 24.125.000 BURGER |
| 528 |  Pitbull PIT | US$0,000000000649 | -1,76% | -8,93% | US$26.100.850 | US$587.990 | 40.192.158.063.660.000 PIT |
| 529 |  Boson Protocol BOSON | US$0,2890 | -3,73% | -17,93% | US$26.088.361 | US$2.710.760 | 90.257.688 BOSON |
| 530 |  GMT Token GMT | US$0,09849 | -2,30% | -0,79% | US$25.959.951 | US$1.752.217 | 263.581.074 GMT |
| 531 |  AMO Coin AMO | US$0,001336 | -1,12% | -0,62% | US$25.611.311 | US$93.909,49 | 19.174.109.628 AMO |
| 532 |  Groestlcoin GRS | US$0,3193 | -0,20% | -2,14% | US$25.788.366 | US$470.776 | 80.767.349 GRS |
| 533 |  ERC20 ERC20 | US$0,02279 | 49,45% | 150,11% | US$25.721.812 | US$21.859,73 | 1.128.632.512 ERC20 |
| 534 |  apM Coin APM | US$0,07108 | 5,98% | -26,19% | US$25.720.936 | US$16.828.853 | 361.875.000 APM |
| 535 |  Rarible RARI | US$2,56 | 1,92% | -4,77% | US$25.569.953 | US$518.165 | 9.972.793 RARI |
| 536 |  Dvision Network DVI | US$0,06736 | -2,61% | -6,82% | US$25.777.291 | US$781.408 | 382.696.290 DVI |
| 537 |  IRISnet IRIS | US$0,01883 | -3,96% | -7,26% | US$25.596.319 | US$3.552.619 | 1.359.126.394 IRIS |
| 538 |  Gods Unchained GODS | US$0,3295 | -0,14% | -10,27% | US$25.487.736 | US$17.090.040 | 77.356.229 GODS |
| 539 |  Wrapped NXM WNXM | US$15,23 | -1,88% | -9,31% | US$25.533.889 | US$3.963.803 | 1.676.964 WNXM |
| 540 |  Ethernity ERN | US$1,60 | 0,01% | -8,32% | US$25.208.156 | US$5.656.939 | 15.726.101 ERN |
| 541 |  ICHI ICHI | US$5,10 | -1,17% | 5,91% | US$25.088.084 | US$500.441 | 4.921.966 ICHI |
| 542 |  rhino.fi DVF | US$1,03 | -0,50% | -0,52% | US$24.785.057 | US$653.269 | 24.147.148 DVF |
| 543 |  Gas GAS | US$2,46 | -0,80% | -4,57% | US$24.958.892 | US$8.208.271 | 10.128.375 GAS |
| 544 |  FC Barcelona Fan Token BAR | US$6,26 | 5,10% | -1,39% | US$24.744.592 | US$3.942.698 | 3.951.907 BAR |
| 545 |  MANTRA OM | US$0,04746 | 1,08% | -3,98% | US$24.837.734 | US$1.264.239 | 523.292.323 OM |
| 546 |  Bridge Oracle BRG | US$0,003112 | -8,69% | -27,91% | US$24.905.324 | US$267.686 | 8.002.167.205 BRG |
| 547 |  Unibright UBT | US$0,1650 | -4,72% | -11,44% | US$24.750.441 | US$151.039 | 149.999.999 UBT |
| 548 |  Adventure Gold AGLD | US$0,3476 | 2,70% | -5,90% | US$24.389.808 | US$13.451.986 | 70.170.001 AGLD |
| 549 |  Firo FIRO | US$2,14 | 2,86% | -9,26% | US$24.418.915 | US$4.519.541 | 11.429.863 FIRO |
| 550 |  Cortex CTXC | US$0,1217 | -2,95% | -6,32% | US$24.330.505 | US$2.109.663 | 199.956.984 CTXC |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.