Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Railgun RAIL | US$0,5835 | -0,36% | 4,55% | - | US$291.950 | - |
| 3252 |  ByteDex BEXT | US$0,01475 | -0,08% | -1,12% | - | US$288.714 | - |
| 3253 |  Shina Inu SHI | US$0,0000002574 | -4,41% | -3,61% | - | US$289.756 | - |
| 3254 |  MicroStrategy tokenized stock FTX MSTR | US$205,31 | -4,70% | -10,22% | - | US$289.590 | - |
| 3255 |  Shade Protocol SHD | US$13,53 | -11,47% | -18,02% | - | US$289.760 | - |
| 3256 |  FoodChain Global FOOD | US$0,1812 | -2,53% | 27,23% | - | US$287.542 | - |
| 3257 |  Calaswap CLS | US$0,7110 | -2,52% | -0,79% | - | US$292.685 | - |
| 3258 |  Galeon GALEON | US$0,01463 | -0,09% | -2,36% | - | US$282.210 | - |
| 3259 |  FreeRossDAO FREE | US$0,0001361 | 1,73% | 9,43% | - | US$287.116 | - |
| 3260 |  USD+ USD+ | US$0,9959 | 0,55% | 0,01% | - | US$281.948 | - |
| 3261 |  Revuto REVU | US$0,02460 | -14,44% | -13,73% | - | US$284.068 | - |
| 3262 |  Alchemy ACOIN | US$0,02097 | -4,85% | -2,07% | - | US$281.457 | - |
| 3263 |  TopManager TMT | US$0,5879 | -6,64% | -2,89% | - | US$281.436 | - |
| 3264 |  EVERY GAME EGAME | US$0,0002709 | -14,26% | -39,40% | - | US$279.405 | - |
| 3265 |  Deesse LOVE | US$0,001485 | 6,58% | -11,86% | - | US$282.546 | - |
| 3266 |  Artube ATT | US$0,001068 | -2,29% | -4,21% | - | US$280.204 | - |
| 3267 |  Tomb TOMB | US$0,05645 | 0,27% | -12,79% | - | US$278.533 | - |
| 3268 |  PsyOptions PSY | US$0,03604 | -0,64% | -1,68% | - | US$279.403 | - |
| 3269 |  Realy REAL | US$0,3036 | -3,47% | -8,11% | - | US$287.383 | - |
| 3270 |  PlatinX PTX | US$0,03598 | 1,42% | 2,15% | - | US$279.243 | - |
| 3271 |  Axl Inu AXL | US$0,00005152 | -2,17% | -9,79% | - | US$279.843 | - |
| 3272 |  Polaris Share POLA | US$0,03137 | -1,73% | -12,68% | - | US$279.260 | - |
| 3273 |  renZEC RENZEC | US$62,45 | -0,82% | -1,21% | - | US$258.029 | - |
| 3274 |  AEN Smart Token AENS | US$0,02102 | 0,36% | 1,91% | - | US$276.957 | - |
| 3275 |  Smile Coin SMILE | US$0,0002418 | -4,68% | -19,68% | - | US$277.874 | - |
| 3276 |  QiSwap QI | US$0,01623 | -1,81% | -7,74% | - | US$277.185 | - |
| 3277 |  Port Finance PORT | US$0,05850 | -27,12% | -29,99% | - | US$275.962 | - |
| 3278 |  Trustpad TPAD | US$0,1139 | -0,94% | -8,78% | - | US$273.830 | - |
| 3279 |  Bitcoin Asia BTCA | US$0,0008099 | 3,10% | 0,71% | - | US$270.505 | - |
| 3280 |  Sphynx BSC SPHYNX | US$0,003387 | -3,69% | -2,87% | - | US$273.258 | - |
| 3281 |  Leonicorn Swap LEOS | US$0,08234 | -5,54% | -29,03% | - | US$279.012 | - |
| 3282 |  The Recharge RCG | US$0,7198 | 3,21% | 8,91% | - | US$272.228 | - |
| 3283 |  Laika LAIKA | US$0,0000007872 | 30,24% | 11,55% | - | US$270.677 | - |
| 3284 |  Cardence CRDN | US$0,009331 | 9,99% | 20,85% | - | US$276.563 | - |
| 3285 |  PDX Coin PDX | US$21,20 | -2,22% | -2,21% | - | US$271.024 | - |
| 3286 |  Interlay INTR | US$0,06207 | 1,95% | -13,18% | - | US$269.209 | - |
| 3287 |  RankerDAO RANKER | US$0,007663 | -2,67% | -0,29% | - | US$270.311 | - |
| 3288 |  Zombie Inu ZINU | US$0,000000005964 | -6,20% | -6,24% | - | US$268.940 | - |
| 3289 |  BlockAura TBAC | US$11,23 | -8,50% | -14,04% | - | US$266.563 | - |
| 3290 |  Fame MMA FAME | US$0,007521 | 1,98% | -11,31% | - | US$265.308 | - |
| 3291 |  Horde Token $HORDE | US$99,03 | -5,29% | -0,30% | - | US$298.280 | - |
| 3292 |  Outer Ring MMO (GQ) GQ | US$0,002589 | -2,48% | -2,85% | - | US$266.449 | - |
| 3293 |  Fruits of Ryoshi YUZU | US$0,00000001821 | 19,11% | 37,19% | - | US$266.063 | - |
| 3294 |  Synchrony SCY | US$0,0006436 | -22,13% | -26,35% | - | US$265.592 | - |
| 3295 |  Techpay Coin TPC | US$0,2364 | 0,20% | -10,07% | - | US$264.294 | - |
| 3296 |  Guardian GUARD | US$1,03 | 6,27% | 2,75% | - | US$266.940 | - |
| 3297 |  CryptoBank CBANK | US$0,003805 | -3,02% | -0,51% | - | US$258.642 | - |
| 3298 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06218 | -3,60% | -9,85% | - | US$262.014 | - |
| 3299 |  Lil Floki LILFLOKI | US$0,000000000374 | 0,46% | 33,34% | - | US$265.061 | - |
| 3300 |  Wizardia WZRD | US$0,01817 | 39,78% | 10,71% | - | US$264.484 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.