Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dapp Token DAPPT | US$0,0005512 | 10,42% | 6,17% | - | US$189.662 | - |
| 3502 |  WEI WEI | US$0,1527 | 0,00% | 12,45% | - | US$163.094 | - |
| 3503 |  Bullieverse $BULL | US$0,009342 | -0,80% | -13,10% | - | US$161.986 | - |
| 3504 |  Enjinstarter EJS | US$0,002773 | -7,04% | -3,41% | - | US$161.446 | - |
| 3505 |  Polylastic POLX | US$0,00005810 | 2,92% | -5,37% | - | US$160.237 | - |
| 3506 |  DiamondQ DIQ | US$0,0001656 | 2,14% | -4,02% | - | US$161.769 | - |
| 3507 |  LavaX Labs LAVAX | US$0,01745 | -3,49% | -5,16% | - | US$160.970 | - |
| 3508 |  Gas DAO GAS | US$0,000002234 | -12,33% | -27,36% | - | US$159.999 | - |
| 3509 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000193 | 3,29% | 10,77% | - | US$157.360 | - |
| 3510 |  DataHighway DHX | US$3,28 | 2,33% | 35,64% | - | US$158.428 | - |
| 3511 |  KridaFans KRIDA | US$0,02729 | -0,62% | -11,27% | - | US$159.150 | - |
| 3512 |  Global China Cash CNC | US$0,1505 | 0,04% | 0,03% | - | US$158.048 | - |
| 3513 |  fantomGO FTG | US$0,01139 | 4,11% | -0,35% | - | US$158.377 | - |
| 3514 |  Wrapped Ampleforth WAMPL | US$5,02 | -5,45% | -11,94% | - | US$161.922 | - |
| 3515 |  Savage SAVG | US$0,004505 | 1,29% | -3,56% | - | US$156.777 | - |
| 3516 |  DR1VER DR1$ | US$0,02046 | -3,98% | -25,65% | - | US$163.337 | - |
| 3517 |  Colony CLY | US$0,07186 | -3,65% | -10,65% | - | US$162.986 | - |
| 3518 |  Cherry Network CHER | US$0,02203 | -16,14% | -15,08% | - | US$155.469 | - |
| 3519 |  Acet ACT | US$0,01070 | -5,65% | -3,64% | - | US$156.227 | - |
| 3520 |  X Protocol POT | US$0,02471 | -9,83% | -24,00% | - | US$154.974 | - |
| 3521 |  The Doge NFT DOG | US$0,0009996 | -4,33% | -7,00% | - | US$154.611 | - |
| 3522 |  Farmland Protocol FAR | US$0,1086 | 10,27% | 1,52% | - | US$154.697 | - |
| 3523 |  Lendhub LHB | US$0,0009865 | 0,04% | -4,66% | - | US$155.014 | - |
| 3524 |  DeCredit CDTC | US$0,002798 | 0,19% | -0,43% | - | US$154.269 | - |
| 3525 |  MARS4 MARS4 | US$0,001997 | -1,48% | -18,08% | - | US$152.318 | - |
| 3526 |  Ertha ERTHA | US$0,005831 | 15,32% | -5,59% | - | US$152.396 | - |
| 3527 |  Nation3 NATION | US$883,61 | -6,45% | -7,84% | - | US$152.268 | - |
| 3528 |  EQIFI EQX | US$0,01746 | -0,92% | -6,13% | - | US$152.655 | - |
| 3529 |  Menzy MNZ | US$0,004161 | -1,87% | -9,48% | - | US$152.641 | - |
| 3530 |  GoCryptoMe GCME | US$0,03073 | -27,13% | 227,83% | - | US$157.453 | - |
| 3531 |  Ripio Coin RPC | US$0,006000 | 0,80% | -1,69% | - | US$151.882 | - |
| 3532 |  Crypto International CRI | US$0,4729 | 5,70% | 0,18% | - | US$152.509 | - |
| 3533 |  Hurricane NFT NHCT | US$0,08720 | -1,33% | -2,37% | - | US$152.995 | - |
| 3534 |  Crown Sovereign CSOV | US$0,008130 | 15,93% | 27,88% | - | US$151.321 | - |
| 3535 |  Pollen PLN | US$0,03532 | 17,19% | 21,79% | - | US$150.658 | - |
| 3536 |  Metaverse Face MEFA | US$0,0004995 | -0,61% | -1,13% | - | US$150.981 | - |
| 3537 |  Avocado DAO Token AVG | US$0,06690 | -6,75% | -2,58% | - | US$151.169 | - |
| 3538 |  Fringe Finance FRIN | US$0,005314 | -1,56% | -9,31% | - | US$149.633 | - |
| 3539 |  Ryoshis Vision RYOSHI | US$0,00000002711 | -1,29% | 1,00% | - | US$151.796 | - |
| 3540 |  FEG Token FEG | US$0,000000000397 | 0,27% | -8,40% | - | US$150.836 | - |
| 3541 |  Binance Wrapped DOT BDOT | US$5,23 | 1,13% | -3,55% | - | US$150.167 | - |
| 3542 |  Good Games Guild GGG | US$0,07030 | -2,07% | -11,32% | - | US$148.020 | - |
| 3543 |  Propel PEL | US$0,01520 | -2,74% | -8,97% | - | US$148.377 | - |
| 3544 |  Tune.FM JAM | US$0,0003830 | -4,37% | -16,83% | - | US$148.887 | - |
| 3545 |  Combo COMB | US$0,0005580 | 1,27% | -15,45% | - | US$148.469 | - |
| 3546 |  Erugo World Coin EWC | US$0,9272 | -0,34% | -6,17% | - | US$152.917 | - |
| 3547 |  Martin Shkreli Inu MSI | US$0,000005268 | 47,92% | 22,60% | - | US$146.455 | - |
| 3548 |  Acala Dollar(Karura) AUSD | US$0,9972 | -0,25% | -0,29% | - | US$147.924 | - |
| 3549 |  Spellfire SPELLFIRE | US$0,001258 | -8,98% | -24,88% | - | US$147.755 | - |
| 3550 |  Crypto Gladiator Shards CGS | US$0,01850 | -1,07% | -1,07% | - | US$145.876 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.