Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002870 | -1,10% | -11,88% | - | US$176,47 | - |
| 6802 |  AMPnet Asset Platform and Exchange AAPX | US$0,08257 | -4,68% | -12,42% | - | US$177,30 | - |
| 6803 |  PAZ PAZ | US$0,000002184 | -14,75% | -12,84% | - | US$177,20 | - |
| 6804 |  IC DEFI ICD | US$0,0003000 | 0,00% | 0,00% | - | US$183,16 | - |
| 6805 |  Gunstar Metaverse Currency GSC | US$0,002526 | -0,03% | -1,93% | - | US$175,60 | - |
| 6806 |  RCD Espanyol Fan Token ENFT | US$0,009653 | 17,34% | -19,36% | - | US$177,50 | - |
| 6807 |  Space Ore SPO | US$0,03102 | -2,31% | -21,52% | - | US$174,83 | - |
| 6808 |  SIMBA Storage Token SST | US$0,03635 | 3,11% | -0,73% | - | US$175,21 | - |
| 6809 |  Charm CHARM | US$0,00001783 | -0,44% | 1,11% | - | US$164,19 | - |
| 6810 |  Planet AQUA | US$46,87 | 2,21% | -8,44% | - | US$174,41 | - |
| 6811 |  Yooshiba Inu $YSHIBAINU | US$0,000000000260 | 1,53% | -23,63% | - | US$173,66 | - |
| 6812 |  Blockchain Exchange Alliance BXA | US$0,0003092 | -71,44% | -80,90% | - | US$173,79 | - |
| 6813 |  Fuma Finance FUMA | US$0,04408 | 1,56% | -5,77% | - | US$173,06 | - |
| 6814 |  GridZone.io ZONE | US$0,04644 | -19,00% | -23,58% | - | US$173,26 | - |
| 6815 |  Inflation Adjusted EUROS IEUROS | US$0,8221 | -12,51% | -21,13% | - | US$174,09 | - |
| 6816 |  Tsuzuki Inu TZKI | US$0,000000000000 | -4,57% | -13,30% | - | US$172,18 | - |
| 6817 |  TLabs TBS | US$0,0002260 | -0,20% | -25,19% | - | US$170,70 | - |
| 6818 |  Joe-Yo Coin JYC | US$0,000000000726 | -4,39% | 0,00% | - | US$170,67 | - |
| 6819 |  H-Space Metaverse HKSM | US$0,00001161 | -1,56% | -21,11% | - | US$170,61 | - |
| 6820 |  Unlock Protocol UDT | US$10,16 | -3,46% | -1,58% | - | US$170,02 | - |
| 6821 |  Pussy Financial PUSSY | US$0,000002084 | -5,94% | -12,55% | - | US$169,99 | - |
| 6822 |  Parabolic PARA | US$0,0000001774 | -12,94% | -18,81% | - | US$169,25 | - |
| 6823 |  Compound Wrapped BTC CWBTC | US$395,28 | -2,40% | -9,23% | - | US$169,21 | - |
| 6824 |  Outrace ORE | US$0,00009262 | -3,48% | -27,00% | - | US$167,95 | - |
| 6825 |  TEN Wallet TENW | US$0,00003381 | -0,20% | -4,11% | - | US$167,30 | - |
| 6826 |  Teneo TEN | US$0,004100 | -0,63% | -3,78% | - | US$166,72 | - |
| 6827 |  Afrostar AFRO | US$0,000000002879 | -0,52% | -8,13% | - | US$166,29 | - |
| 6828 |  ADACash ADACASH | US$0,000000006874 | -0,89% | -14,49% | - | US$165,74 | - |
| 6829 |  ZionLabs Token RASTA | US$0,03606 | -2,22% | -7,24% | - | US$165,16 | - |
| 6830 |  Uniform Fiscal Object UFO | US$0,0003537 | 10,32% | 17,34% | - | US$165,42 | - |
| 6831 |  Relevant REL | US$0,1071 | -5,28% | -15,21% | - | US$165,90 | - |
| 6832 |  Alita Finance ALI | US$0,1038 | 0,79% | -5,27% | - | US$164,72 | - |
| 6833 |  BabyApe BABYAPE | US$0,0001545 | -0,17% | -43,51% | - | US$163,97 | - |
| 6834 |  Jomon Shiba JSHIBA | US$0,000000000004 | -3,30% | -17,03% | - | US$165,21 | - |
| 6835 |  USD Velero Stablecoin USDV | US$0,9617 | -3,10% | 0,58% | - | US$159,88 | - |
| 6836 |  Decentra-Lotto DELO | US$0,000001293 | 1,48% | 415,58% | - | US$162,77 | - |
| 6837 |  HASH Token HASH | US$0,003496 | -2,07% | -6,63% | - | US$162,72 | - |
| 6838 |  BeatBind BBND | US$0,003079 | -0,92% | -41,20% | - | US$162,68 | - |
| 6839 |  Stakemoon SMOON | US$0,0002635 | -5,87% | -23,30% | - | US$162,19 | - |
| 6840 |  Walk To Earn W2E | US$0,000000000013 | 17,87% | 30,03% | - | US$161,42 | - |
| 6841 |  Solabrador SOLAB | US$0,0001180 | 0,00% | 0,00% | - | US$161,32 | - |
| 6842 |  AlgoGems GEMS | US$0,07463 | -30,74% | -33,99% | - | US$160,39 | - |
| 6843 |  NFT STARS NFTS | US$0,08907 | -25,34% | 132,08% | - | US$159,43 | - |
| 6844 |  GambleFi BETIFY | US$0,1609 | -2,78% | -4,34% | - | US$159,35 | - |
| 6845 |  FLEX FLEX | US$0,1350 | -3,54% | -8,90% | - | US$159,00 | - |
| 6846 |  Atlantis Loans ATL | US$0,1296 | -3,85% | -2,81% | - | US$157,65 | - |
| 6847 |  Eloin ELOIN | US$0,000000000991 | -1,81% | -8,09% | - | US$157,10 | - |
| 6848 |  Polycat Finance FISH | US$0,1967 | -1,72% | -3,29% | - | US$156,41 | - |
| 6849 |  Degen Dex DEGN | US$0,000002016 | 1,18% | -24,46% | - | US$157,33 | - |
| 6850 |  SpaceGrime GRIMEX | US$0,000000000001 | -5,98% | -34,71% | - | US$157,17 | - |
Tabel di atas menampilkan halaman 137 dari total 193 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.