Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  VentiSwap Token VST | US$0,07521 | -4,33% | -13,70% | - | US$275,26 | - |
| 6602 |  50x.com 50X | US$0,04899 | -1,96% | -5,63% | - | US$275,22 | - |
| 6603 |  Argo ARGO | US$0,2036 | -3,39% | -1,45% | - | US$236,39 | - |
| 6604 |  EggPlus EGGPLUS | US$0,1038 | -0,59% | -9,14% | - | US$273,80 | - |
| 6605 |  Parma Token PARMA | US$0,000001753 | -5,57% | -37,86% | - | US$274,45 | - |
| 6606 |  Notable NBL | US$0,01503 | -0,96% | -4,83% | - | US$272,39 | - |
| 6607 |  Soakmont SKMT | US$0,00004964 | 1,56% | -7,38% | - | US$272,19 | - |
| 6608 |  Empower MPWR | US$8,26 | -4,09% | -13,91% | - | US$270,70 | - |
| 6609 |  Ruby Play Network RUBY | US$0,0007495 | 13,47% | -32,72% | - | US$270,06 | - |
| 6610 |  DarleyGo Essence DGE | US$0,01360 | 0,03% | -2,40% | - | US$268,74 | - |
| 6611 |  Influencer IMI | US$0,009300 | 0,00% | 50,01% | - | US$268,21 | - |
| 6612 |  LOFI-DEFI LOFI | US$0,000001164 | -3,15% | -7,31% | - | US$267,92 | - |
| 6613 |  Polylauncher ANGEL | US$0,007386 | -2,67% | -7,09% | - | US$268,30 | - |
| 6614 |  Structure finance STF | US$0,01390 | 1,42% | -1,35% | - | US$272,62 | - |
| 6615 |  Guzzler GZLR | US$0,000007674 | -3,85% | -12,11% | - | US$268,09 | - |
| 6616 |  Foliowatch FWATCH | US$0,00007400 | -40,82% | -10,84% | - | US$298,06 | - |
| 6617 |  Lots Gaming LTSG | US$0,0001246 | -2,74% | -28,65% | - | US$264,97 | - |
| 6618 |  OEC FIL FILK | US$5,78 | -1,00% | -10,05% | - | US$263,93 | - |
| 6619 |  pTokens BTC pBTC | US$8.032,67 | -2,10% | -8,30% | - | US$263,15 | - |
| 6620 |  LYFE LYFE | US$0,01260 | -1,66% | -5,82% | - | US$263,16 | - |
| 6621 |  FNK wallet FNK | US$0,4121 | -0,54% | 95,32% | - | US$262,43 | - |
| 6622 |  Wrapped SOL XSOL | US$31,37 | -2,78% | -16,04% | - | US$262,18 | - |
| 6623 |  DoragonLand DOR | US$0,0007409 | 1,51% | -8,04% | - | US$250,28 | - |
| 6624 |  Silverway SLV | US$0,00009945 | -0,56% | -3,16% | - | US$260,84 | - |
| 6625 |  Tranquil Staked ONE STONE | US$0,1677 | 1,77% | -20,91% | - | US$260,34 | - |
| 6626 |  FOMO Chronicles Manga OTAKU | US$0,0003097 | 0,49% | -10,69% | - | US$258,66 | - |
| 6627 |  ONE TREE ONE LIFE TREE | US$0,0000002444 | 30,02% | -53,07% | - | US$258,75 | - |
| 6628 |  Immutable DARA | US$0,007468 | -0,60% | 6,39% | - | US$256,52 | - |
| 6629 |  A2A A2A | US$0,01221 | -0,66% | 0,78% | - | US$256,63 | - |
| 6630 |  Milky Token MILKY | US$0,0003174 | 0,07% | -6,98% | - | US$254,83 | - |
| 6631 |  OragonX ORGN | US$0,000000000176 | 3,51% | -9,15% | - | US$255,23 | - |
| 6632 |  Jelly JELLY | US$0,007159 | -0,19% | -1,19% | - | US$255,15 | - |
| 6633 |  Felix FLX | US$0,00000002492 | 4,14% | -15,87% | - | US$254,37 | - |
| 6634 |  Tiger shares Tiger | US$29,53 | 12,63% | 11,32% | - | US$266,74 | - |
| 6635 |  Cleeps CLPS | US$0,002748 | -0,55% | -16,98% | - | US$253,62 | - |
| 6636 |  Moola Celo mCELO | US$0,7785 | -4,30% | -16,45% | - | US$231,34 | - |
| 6637 |  Slam Token SLAM | US$0,2298 | -0,20% | -8,91% | - | US$252,44 | - |
| 6638 |  Werecoin EV Charging WRC | US$0,00001225 | -2,84% | 120,68% | - | US$389,98 | - |
| 6639 |  3X Long Midcap Index Token MIDBULL | US$0,8325 | -7,45% | -22,09% | - | US$258,70 | - |
| 6640 |  Beyond Meat tokenized stock FTX BYND | US$25,05 | 1,91% | -13,83% | - | US$251,80 | - |
| 6641 |  Seeded Network SEEDED | US$0,001680 | -3,15% | -4,55% | - | US$250,47 | - |
| 6642 |  PremiumBlock PRB | US$0,0009492 | -3,27% | -3,29% | - | US$249,95 | - |
| 6643 |  IDEAS IDS | US$0,0006867 | -0,22% | -4,90% | - | US$248,89 | - |
| 6644 |  Diamond Love LOVE | US$0,0000007900 | -9,19% | -15,05% | - | US$249,51 | - |
| 6645 |  Eleven Finance ELE | US$0,003425 | 8,09% | -29,74% | - | US$248,60 | - |
| 6646 |  Nerian Network NERIAN | US$0,01040 | 15,56% | -16,80% | - | US$247,97 | - |
| 6647 |  Neoteric NTRC | US$0,0001059 | -29,02% | -50,95% | - | US$246,68 | - |
| 6648 |  Green Blue Coin GBC | US$1,05 | -10,58% | 6,71% | - | US$247,03 | - |
| 6649 |  Gorilla Diamond GDT | US$0,000000002354 | 50,00% | 48,14% | - | US$255,20 | - |
| 6650 |  ZION ZION | US$0,0007502 | -4,11% | 3,20% | - | US$246,76 | - |
Tabel di atas menampilkan halaman 133 dari total 193 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.