Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Petaverse PETA | US$0,000000000360 | -3,33% | -12,97% | - | US$245,34 | - |
| 6652 |  Bold Point BPT | US$0,0002965 | -10,06% | -18,64% | - | US$244,40 | - |
| 6653 |  Orca AVAI AVAI | US$0,8700 | -0,83% | -4,48% | - | US$244,56 | - |
| 6654 |  Cryptotem TOTEM | US$0,00004535 | -1,96% | -11,89% | - | US$244,13 | - |
| 6655 |  Phantasia Sports $FANT | US$0,009500 | -1,04% | -4,04% | - | US$244,57 | - |
| 6656 |  Sugar Kingdom CANDY | US$0,03560 | -0,16% | -7,33% | - | US$274,50 | - |
| 6657 |  Wanaka Farm WAIRERE Token WAI | US$0,0002881 | 0,44% | -4,37% | - | US$243,54 | - |
| 6658 |  Tom Coin TMC | US$0,000000000084 | -2,19% | -17,89% | - | US$242,59 | - |
| 6659 |  Raptor Finance RPTR | US$0,0001515 | -9,71% | -28,98% | - | US$242,41 | - |
| 6660 |  friesDAO FRIES | US$0,02800 | 0,19% | 29,54% | - | US$242,05 | - |
| 6661 |  3X Short Cardano Token ADABEAR | US$0,000000000900 | -7,22% | -35,25% | - | US$241,79 | - |
| 6662 |  Mound Token MND | US$0,05920 | 0,42% | -12,11% | - | US$240,82 | - |
| 6663 |  Relay Token RELAY | US$0,2933 | 0,64% | 10,04% | - | US$240,74 | - |
| 6664 |  Grape Network GRAPE | US$0,006380 | -0,28% | -2,07% | - | US$241,59 | - |
| 6665 |  Saitanobi SAITANOBI | US$0,000000000000 | -3,85% | -13,61% | - | US$241,98 | - |
| 6666 |  Librium Tech LIB | US$0,001375 | -0,08% | -5,70% | - | US$239,62 | - |
| 6667 |  WIZARD WIZARD | US$0,09933 | -2,64% | -8,42% | - | US$238,86 | - |
| 6668 |  CryptoBharatCoin CBC | US$0,09680 | 0,00% | 0,00% | - | US$239,05 | - |
| 6669 |  Good Bridging GB | US$0,003107 | -21,74% | -38,17% | - | US$237,97 | - |
| 6670 |  Jur JUR | US$0,008227 | -3,29% | -11,53% | - | US$239,90 | - |
| 6671 |  Merchant Token MTO | US$0,04455 | 13,11% | -2,62% | - | US$238,52 | - |
| 6672 |  Burn To Earn BTE | US$0,00000006115 | 21,85% | 9,47% | - | US$238,32 | - |
| 6673 |  Riot Racers RIOT | US$0,005885 | -4,75% | -23,11% | - | US$239,06 | - |
| 6674 |  Spartans SPA | US$0,001126 | -1,27% | -13,73% | - | US$235,93 | - |
| 6675 |  Darkness Dollar DUSD | US$0,8050 | -1,00% | -0,72% | - | US$234,43 | - |
| 6676 |  Viper Protocol VIPER | US$0,002000 | 0,00% | -33,33% | - | US$234,35 | - |
| 6677 |  MAGA Coin MAGA | US$0,001178 | -0,69% | 2,47% | - | US$233,27 | - |
| 6678 |  SEKUYA SKUY | US$0,0000007319 | -0,93% | -13,56% | - | US$233,70 | - |
| 6679 |  Amun Polygon Ecosystem Index PECO | US$2,42 | -3,17% | -7,44% | - | US$233,86 | - |
| 6680 |  Pelenia PELE | US$0,0004831 | -7,03% | -2,34% | - | US$233,45 | - |
| 6681 |  Yieldzilla YDZ | US$0,08070 | -3,20% | -24,75% | - | US$235,54 | - |
| 6682 |  Minato MNTO | US$3,79 | -1,09% | 10,07% | - | US$232,10 | - |
| 6683 |  Dark Land Survival BIG | US$0,005128 | 0,48% | -4,16% | - | US$231,81 | - |
| 6684 |  Cyber Crystal CRYSTAL | US$0,3326 | 0,14% | 0,90% | - | US$231,28 | - |
| 6685 |  Good Driver Reward Token GDRT | US$0,000000000761 | -2,38% | -29,04% | - | US$230,78 | - |
| 6686 |  Moox MOOX | US$0,06099 | -3,40% | -31,78% | - | US$229,73 | - |
| 6687 |  ROPE Token ROPE | US$0,04027 | -5,35% | 5,09% | - | US$214,77 | - |
| 6688 |  SURF Finance SURF | US$0,05620 | -3,89% | -17,07% | - | US$228,56 | - |
| 6689 |  Xiglute Coin XGC | US$0,0000008300 | -3,49% | -3,49% | - | US$225,92 | - |
| 6690 |  Moremoney USD MONEY | US$0,9944 | -1,98% | -2,01% | - | US$226,37 | - |
| 6691 |  Libonomy LBY | US$0,01774 | 12,34% | 73,87% | - | US$226,61 | - |
| 6692 |  Buffer Finance iBFR | US$0,02087 | -1,15% | -13,01% | - | US$197,29 | - |
| 6693 |  Ecoin official ECOIN | US$0,0002200 | 0,46% | 9,46% | - | US$224,92 | - |
| 6694 |  MOR MOR | US$0,9392 | -4,56% | -5,39% | - | US$223,41 | - |
| 6695 |  NFTL NFTL | US$0,001504 | 2,04% | -2,47% | - | US$223,70 | - |
| 6696 |  Phoenix Protocol Dao PP | US$0,03019 | -4,24% | 0,18% | - | US$224,97 | - |
| 6697 |  Wrapped NewYorkCoin WNYC | US$0,000005848 | 21,61% | -8,15% | - | US$224,28 | - |
| 6698 |  BabyEthereum BBETH | US$0,00000008673 | -2,04% | -46,29% | - | US$222,39 | - |
| 6699 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 0,74% | -7,41% | - | US$221,57 | - |
| 6700 |  Squid Game 2.0 SQUID | US$0,0000002201 | -4,03% | -26,03% | - | US$221,00 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.