Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Himalayan Cat Coin HIMA | US$0,0000006372 | -26,28% | -68,01% | - | US$392,29 | - |
| 6452 |  Oh! Finance OH | US$0,006325 | -6,74% | -20,40% | - | US$390,30 | - |
| 6453 |  CrossX CRX | US$0,0007672 | -2,47% | -11,03% | - | US$390,20 | - |
| 6454 |  Karmaverse Zombie SERUM | US$0,007456 | -5,24% | 13,68% | - | US$391,01 | - |
| 6455 |  ASIX+ ASIX+ | US$0,0000001610 | -0,52% | -11,43% | - | US$388,12 | - |
| 6456 |  ARTi Project ARTI | US$0,02445 | 4,49% | -11,57% | - | US$387,78 | - |
| 6457 |  Shinji Inu SHINJI | US$0,000000000000 | -4,59% | -13,02% | - | US$389,70 | - |
| 6458 |  Metaverse ALL BEST ICO METAALLBI | US$0,000006936 | 12,22% | 5,04% | - | US$383,74 | - |
| 6459 |  Blocks Space BLS | US$0,009989 | 0,63% | -0,09% | - | US$382,75 | - |
| 6460 |  Honey Deluxe Token HONEYD | US$0,1495 | -9,57% | 19,91% | - | US$381,27 | - |
| 6461 |  AK12 AK12 | US$0,06805 | 2,98% | -10,42% | - | US$371,28 | - |
| 6462 |  DeMon Token DMZ | US$0,07453 | -4,17% | -9,43% | - | US$377,60 | - |
| 6463 |  DPWK DPWK | US$0,01306 | -4,55% | -20,67% | - | US$375,51 | - |
| 6464 |  KeySwap KEYSWAP | US$0,0001239 | -9,20% | -32,03% | - | US$374,22 | - |
| 6465 |  MetaGin METAGIN | US$0,003800 | -1,64% | -7,81% | - | US$373,87 | - |
| 6466 |  ZCore Finance ZEFI | US$0,008629 | -0,16% | -23,33% | - | US$373,25 | - |
| 6467 |  Mac&Cheese XVMC | US$0,0000001583 | 18,01% | -13,58% | - | US$375,37 | - |
| 6468 |  808TA 808TA | US$0,0000003386 | -4,65% | 23,11% | - | US$499,20 | - |
| 6469 |  Civic Power POWER | US$0,07844 | -1,10% | -1,98% | - | US$369,56 | - |
| 6470 |  Copycat Finance COPYCAT | US$0,008714 | 0,24% | -2,19% | - | US$368,08 | - |
| 6471 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | -1,24% | -14,21% | - | US$367,57 | - |
| 6472 |  DiveWallet Token DWT | US$0,000000000673 | -0,96% | -9,20% | - | US$365,27 | - |
| 6473 |  ShibKiller SHIBKILLER | US$0,000000000073 | -3,17% | -6,09% | - | US$364,50 | - |
| 6474 |  HDDcoin HDD | US$0,03111 | 0,00% | -31,92% | - | US$364,83 | - |
| 6475 |  Score Token SCO | US$0,005888 | -4,86% | -12,18% | - | US$365,80 | - |
| 6476 |  Bountie Hunter BOUNTIE | US$0,0007003 | -1,84% | -9,81% | - | US$363,26 | - |
| 6477 |  Ecio ECIO | US$0,0001317 | -0,98% | -7,60% | - | US$363,95 | - |
| 6478 |  PlaceWar GEAR | US$0,00001315 | -0,40% | -5,27% | - | US$362,92 | - |
| 6479 |  Ripae AVAX PAVAX | US$6,56 | -8,04% | -20,01% | - | US$360,75 | - |
| 6480 |  Dabb Doge DDOGE | US$0,001690 | 10,59% | -16,86% | - | US$361,02 | - |
| 6481 |  HappyLand Reward HPW | US$0,0006328 | -3,78% | -4,90% | - | US$361,60 | - |
| 6482 |  Meta Age of Empires MAOE | US$0,001730 | -5,54% | -10,08% | - | US$361,26 | - |
| 6483 |  Mercenary MGOLD | US$0,000002232 | 16,59% | -7,72% | - | US$360,60 | - |
| 6484 |  DeFinity DEFX | US$0,003182 | -12,75% | -12,91% | - | US$359,94 | - |
| 6485 |  RocketBUSD RocketBUSD | US$0,000001335 | -1,13% | 10,46% | - | US$358,33 | - |
| 6486 |  Artemis Protocol MIS | US$0,002821 | 1,12% | -21,44% | - | US$361,82 | - |
| 6487 |  Doge Alliance DOGEALLY | US$0,000000000017 | -6,45% | -17,75% | - | US$358,89 | - |
| 6488 |  MegaToken MEGA | US$0,000001734 | -0,95% | -18,95% | - | US$357,82 | - |
| 6489 |  Spice Trade SPICE | US$0,02057 | -2,43% | -18,36% | - | US$358,08 | - |
| 6490 |  CRODEX Metaverse Hub MHUB | US$0,01005 | -1,74% | -11,12% | - | US$357,95 | - |
| 6491 |  Walk Dogs WLD | US$0,02196 | 2,40% | -24,37% | - | US$354,82 | - |
| 6492 |  Nirvana prANA PRANA | US$0,1830 | -1,61% | -17,65% | - | US$356,58 | - |
| 6493 |  xDeFi XDEX | US$0,01955 | -0,47% | -1,35% | - | US$354,05 | - |
| 6494 |  Ecochaintoken ECT | US$0,000000000649 | 4,18% | -22,47% | - | US$365,15 | - |
| 6495 |  Lobis LOBI | US$20,95 | -96,73% | -96,99% | - | US$354,76 | - |
| 6496 |  Swanlana SWAN | US$0,00008539 | 1,03% | 6,10% | - | US$353,52 | - |
| 6497 |  ROIMA INC TOKEN RMAI | US$0,08348 | -0,17% | -5,14% | - | US$352,79 | - |
| 6498 |  Baby WOJ BWJ | US$0,00001670 | -0,93% | -8,58% | - | US$350,93 | - |
| 6499 |  Idea Chain Coin ICH | US$0,01072 | -67,53% | 98,91% | - | US$351,87 | - |
| 6500 |  Strawberry Share $STRAW | US$1,07 | -3,98% | -29,39% | - | US$349,42 | - |
Tabel di atas menampilkan halaman 130 dari total 193 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.