Data Historis Harga Kripto 28/08/2022
Daftar harga kripto yang direkam pada tanggal 28/08/2022, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MilkyWay MILKY | US$0,0003380 | -1,47% | -9,57% | - | US$307,35 | - |
| 6552 |  CeloLaunch cLA | US$0,008300 | 1,22% | -5,68% | - | US$307,29 | - |
| 6553 |  Synapse Network SNP | US$0,02071 | 6,24% | -5,44% | - | US$306,61 | - |
| 6554 |  Yup YUP | US$0,01089 | -13,79% | -14,23% | - | US$306,47 | - |
| 6555 |  MetaFame BMF | US$0,0004271 | -2,18% | -17,79% | - | US$304,88 | - |
| 6556 |  ArbiNYAN NYAN | US$0,001813 | -5,74% | -6,92% | - | US$305,49 | - |
| 6557 |  ZelaaPayAE ZPAE | US$0,0000009010 | -8,90% | -72,00% | - | US$304,52 | - |
| 6558 |  ElonHype ELONHYPE | US$0,00003566 | 2,40% | -18,32% | - | US$302,05 | - |
| 6559 |  The People's Coin PEEPS | US$0,000000004763 | -3,85% | -11,92% | - | US$304,07 | - |
| 6560 |  Upper Dollar USDU | US$0,1806 | 201,51% | 172,82% | - | US$301,94 | - |
| 6561 |  CortexDAO CXD | US$0,01370 | -0,48% | -10,59% | - | US$301,77 | - |
| 6562 |  $FiPi FIPI | US$0,01487 | -0,15% | -12,18% | - | US$300,16 | - |
| 6563 |  Doshi DOSHI | US$0,000000000000 | -5,39% | -14,76% | - | US$300,23 | - |
| 6564 |  Dollo Coin DOLLO | US$0,000000001210 | -0,42% | -7,05% | - | US$297,81 | - |
| 6565 |  MOON MOON | US$0,000000000001 | -10,29% | -39,31% | - | US$296,35 | - |
| 6566 |  Speedex SPDX | US$0,4373 | -1,51% | -68,14% | - | US$295,91 | - |
| 6567 |  Light DeFi LIGHT | US$0,00006297 | -0,12% | 0,59% | - | US$295,22 | - |
| 6568 |  Exotix EXOTIX | US$0,000000000808 | -2,96% | -10,25% | - | US$296,41 | - |
| 6569 |  Fountain Protocol FTP | US$0,001849 | 6,43% | -20,88% | - | US$291,74 | - |
| 6570 |  Torii Finance TORII | US$11,44 | -11,79% | -20,28% | - | US$293,18 | - |
| 6571 |  degemV2 DGMV2 | US$0,001297 | -2,22% | -12,27% | - | US$292,24 | - |
| 6572 |  Twitter tokenized stock FTX TWTR | US$40,04 | 0,00% | -8,51% | - | US$292,79 | - |
| 6573 |  ELEF WORLD ELEF | US$0,000004063 | 18,62% | -5,23% | - | US$291,91 | - |
| 6574 |  Sourceless STR | US$0,01022 | -7,10% | -10,71% | - | US$292,36 | - |
| 6575 |  CATO CATO | US$0,0004627 | -1,79% | -16,07% | - | US$260,66 | - |
| 6576 |  Moonshot MSHOT | US$0,000000000305 | -3,68% | -6,48% | - | US$289,95 | - |
| 6577 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003991 | -0,87% | -11,47% | - | US$288,01 | - |
| 6578 |  Woofy WOOFY | US$0,02000 | 0,00% | 51,79% | - | US$287,60 | - |
| 6579 |  MCity MCT | US$0,003877 | -0,32% | -4,38% | - | US$287,27 | - |
| 6580 |  Shiba Inu Pay SHIBAY | US$0,000000000193 | 4,16% | -1,24% | - | US$285,79 | - |
| 6581 |  NFT ROYAL TOKEN NRT | US$0,4979 | -0,09% | -8,92% | - | US$284,42 | - |
| 6582 |  SWERVE Protocol SWERVE | US$0,00004220 | 61,51% | 1,00% | - | US$284,67 | - |
| 6583 |  Rising Sun SUN | US$0,000000000000 | 1,25% | 2,66% | - | US$284,72 | - |
| 6584 |  Brainiac Farm BRAINS | US$0,0002278 | -8,33% | -17,76% | - | US$286,05 | - |
| 6585 |  ForceCowBoy FCB | US$0,000001709 | -2,97% | -15,81% | - | US$282,72 | - |
| 6586 |  Cosmic Champs COSG | US$0,06572 | -2,03% | -11,17% | - | US$283,19 | - |
| 6587 |  Dig Chain DIG | US$0,0004500 | -3,07% | 4,05% | - | US$282,88 | - |
| 6588 |  Metacourt BLS | US$0,0003901 | 1,51% | 2,00% | - | US$281,04 | - |
| 6589 |  Lulu Market LUCK | US$0,00009048 | -0,42% | -15,18% | - | US$281,55 | - |
| 6590 |  sKLAY SKLAY | US$0,2682 | -6,88% | -2,90% | - | US$281,67 | - |
| 6591 |  Green Life Energy GNL | US$0,0002812 | -5,18% | -12,08% | - | US$280,34 | - |
| 6592 |  Gallant GAL | US$0,000000000824 | 4,37% | -11,96% | - | US$279,37 | - |
| 6593 |  Pampther PAMPTHER | US$0,00001158 | -28,56% | -60,85% | - | US$285,61 | - |
| 6594 |  GameStation GAMER | US$0,006812 | -4,56% | 5,86% | - | US$280,58 | - |
| 6595 |  Shibrobi SHIBORG | US$0,000000000000 | -1,95% | -8,56% | - | US$279,58 | - |
| 6596 |  Spinada.cash SPIN | US$0,006954 | -0,42% | -0,53% | - | US$278,12 | - |
| 6597 |  Pika PIKA | US$0,00000001416 | -2,75% | -20,23% | - | US$278,77 | - |
| 6598 |  DeHero HEROES | US$0,03216 | -0,62% | -3,07% | - | US$276,75 | - |
| 6599 |  DeathRoad DRACE | US$0,002543 | -0,78% | -2,50% | - | US$275,68 | - |
| 6600 |  Defiville ISLA | US$0,1307 | -7,55% | -26,28% | - | US$275,46 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.