Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NEXTEP NEXTEP | US$0,00008552 | -1,04% | 1,40% | - | US$11.083,63 | - |
| 4952 |  PMG Coin PMG | US$0,0007785 | -7,50% | -91,18% | - | US$11.405,05 | - |
| 4953 |  Chellitcoin CHLT | US$0,06057 | -1,27% | -61,43% | - | US$10.899,17 | - |
| 4954 |  Mafagafo MAFA | US$0,004951 | 1,13% | -5,89% | - | US$11.056,51 | - |
| 4955 |  Feisty Doge NFT NFD | US$0,00004039 | 3,22% | -6,64% | - | US$11.316,79 | - |
| 4956 |  Serene SERENE | US$742,50 | -26,96% | -55,93% | - | US$11.005,39 | - |
| 4957 |  Creator Platform CTR | US$0,002162 | -2,40% | -14,89% | - | US$11.281,79 | - |
| 4958 |  Notable NBL | US$0,01441 | -2,28% | -8,93% | - | US$10.972,70 | - |
| 4959 |  GM Holding GM | US$0,0003000 | -0,01% | 0,00% | - | US$10.956,46 | - |
| 4960 |  Protofi PROTO | US$0,002252 | -0,56% | -9,75% | - | US$10.904,26 | - |
| 4961 |  Provenance Blockchain HASH | US$0,02770 | 2,97% | -12,62% | - | US$10.938,88 | - |
| 4962 |  BOHR BR | US$0,1327 | -12,38% | -19,66% | - | US$10.636,53 | - |
| 4963 |  Silo Finance SILO | US$0,04520 | 0,89% | -12,23% | - | US$10.818,71 | - |
| 4964 |  Based Finance BASED | US$0,01917 | -9,49% | -18,10% | - | US$10.855,81 | - |
| 4965 |  The Three Kingdoms TTK | US$0,002041 | -0,46% | -10,84% | - | US$10.801,81 | - |
| 4966 |  GrowMoon GM | US$0,4502 | 3,30% | 0,00% | - | US$10.842,44 | - |
| 4967 |  Hydraverse HDV | US$0,0003728 | -0,52% | -13,63% | - | US$10.877,57 | - |
| 4968 |  Eifi FInance EIFI | US$0,009260 | 20,69% | 39,26% | - | US$10.804,12 | - |
| 4969 |  Instrumental Finance STRM | US$0,03322 | 1,66% | -9,03% | - | US$10.835,63 | - |
| 4970 |  Project Quantum QBIT | US$0,00005091 | -2,11% | -8,09% | - | US$10.770,99 | - |
| 4971 |  Wiki Cat WKC | US$0,000000000149 | 27,71% | -10,18% | - | US$10.908,04 | - |
| 4972 |  PackagePortal PORT | US$0,4583 | -18,22% | -36,15% | - | US$10.668,80 | - |
| 4973 |  NAGA NGC | US$0,09140 | 0,45% | -27,92% | - | US$10.661,52 | - |
| 4974 |  ARC ARC | US$0,01212 | -1,23% | -10,17% | - | US$10.622,85 | - |
| 4975 |  Billibilli Inc tokenized stock FTX BILI | US$24,70 | 5,94% | 2,02% | - | US$10.576,24 | - |
| 4976 |  Lion Token LION | US$0,00007683 | -1,58% | -15,53% | - | US$10.629,98 | - |
| 4977 |  BLACKHOLE PROTOCOL BLACK | US$0,003262 | 3,67% | -4,13% | - | US$10.781,20 | - |
| 4978 |  Takamaka Green Coin TKG | US$4,35 | -1,25% | 3,63% | - | US$10.655,14 | - |
| 4979 |  Triflex TRFX | US$0,007821 | -5,42% | 0,00% | - | US$10.479,62 | - |
| 4980 |  Lottonation LNT | US$0,04633 | -0,01% | -0,22% | - | US$10.377,55 | - |
| 4981 |  Saitama V1 SAITAMA | US$0,000000000067 | -0,82% | 1,23% | - | US$10.442,76 | - |
| 4982 |  Trusted Node TNODE | US$0,008785 | 0,00% | -24,26% | - | US$10.489,02 | - |
| 4983 |  MINDOL MIN | US$0,02767 | 9,18% | 33,31% | - | US$10.367,14 | - |
| 4984 |  DeFi11 D11 | US$0,0004900 | 14,37% | -31,95% | - | US$10.545,32 | - |
| 4985 |  Chain of Legends CLEG | US$0,008545 | -2,89% | -1,22% | - | US$10.356,15 | - |
| 4986 |  MetaQ METAQ | US$0,5564 | 1,02% | -14,34% | - | US$10.339,28 | - |
| 4987 |  myMessage MESA | US$0,00000006424 | -29,00% | 90,65% | - | US$10.324,82 | - |
| 4988 |  Bent Finance BENT | US$0,1334 | 0,30% | -17,03% | - | US$10.191,86 | - |
| 4989 |  Chicken KFC | US$12,42 | 3,99% | 4,21% | - | US$10.424,08 | - |
| 4990 |  Social Swap Token SST | US$0,02580 | 6,60% | -15,41% | - | US$10.274,61 | - |
| 4991 |  Torekko (NEW) TRK | US$0,004998 | 1,56% | -0,53% | - | US$10.262,16 | - |
| 4992 |  Supremacy SUPS | US$0,01750 | -0,52% | 34,99% | - | US$10.271,36 | - |
| 4993 |  CRIR MSH MSH | US$0,005838 | -1,90% | -12,84% | - | US$11.145,03 | - |
| 4994 |  MDB Plus MDB+ | US$1,16 | -1,28% | -2,05% | - | US$10.236,38 | - |
| 4995 |  MarsRise MARSRISE | US$0,000000001423 | 63,36% | 43,45% | - | US$10.696,81 | - |
| 4996 |  Altbase ALTB | US$0,0004755 | -0,82% | 0,88% | - | US$10.446,78 | - |
| 4997 |  1X Short BNB Token BNBHEDGE | US$7,28 | 1,67% | 6,43% | - | US$10.003,68 | - |
| 4998 |  CashZone CASHZ | US$0,006300 | -8,44% | -6,25% | - | US$10.209,95 | - |
| 4999 |  Invesco QQQ Trust Defichain DQQQ | US$252,78 | 3,21% | 0,67% | - | US$10.186,10 | - |
| 5000 |  StaySAFU SAFU | US$4,99 | -14,71% | -36,79% | - | US$10.659,28 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.