Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  THE ATLAS COIN ATLAS | US$0,6559 | -15,84% | 0,00% | - | US$13.445,92 | - |
| 4852 |  Pige Inu PINU | US$0,000000000561 | -5,60% | -19,09% | - | US$13.430,63 | - |
| 4853 |  MetaDoge METADOGE | US$0,000000000587 | 28,67% | -14,46% | - | US$13.453,42 | - |
| 4854 |  Ruby Currency RBC | US$3,37 | -0,08% | 43,44% | - | US$13.269,76 | - |
| 4855 |  Endless Battlefield EB | US$0,0006301 | 0,48% | 7,78% | - | US$13.097,20 | - |
| 4856 |  Babylon Finance BABL | US$1,08 | -78,14% | -82,19% | - | US$13.443,35 | - |
| 4857 |  Cogecoin COGE | US$0,00000006128 | 20,52% | 6,44% | - | US$12.577,73 | - |
| 4858 |  Akropolis Delphi ADEL | US$0,003880 | -3,55% | -8,22% | - | US$13.400,46 | - |
| 4859 |  CORN CORN | US$12,93 | -3,27% | -11,73% | - | US$13.193,46 | - |
| 4860 |  Pearl PEARL | US$16,77 | 0,26% | -5,11% | - | US$13.352,86 | - |
| 4861 |  HAY HAY | US$1,01 | 0,18% | -5,47% | - | US$13.184,42 | - |
| 4862 |  GSENetwork GSE | US$0,00002934 | -0,42% | -2,16% | - | US$13.315,78 | - |
| 4863 |  PolyPad POLYPAD | US$0,004564 | -0,48% | -17,07% | - | US$13.111,95 | - |
| 4864 |  SHIBIC SHIBIC | US$0,00000007304 | 42,64% | 67,65% | - | US$13.948,97 | - |
| 4865 |  BaconDAO BACON | US$0,001034 | -14,75% | -54,79% | - | US$13.182,05 | - |
| 4866 |  12Ships TSHP | US$0,00004242 | 1,20% | -8,27% | - | US$13.269,19 | - |
| 4867 |  Viblos VIBLO | US$0,0005790 | 0,86% | -28,43% | - | US$13.024,49 | - |
| 4868 |  MCFinance MCF | US$0,004996 | -0,03% | -0,08% | - | US$12.973,88 | - |
| 4869 |  Envoy ENV | US$0,003710 | 3,91% | -13,15% | - | US$13.258,99 | - |
| 4870 |  Valor V$ | US$0,0002825 | -9,02% | 88,41% | - | US$13.017,38 | - |
| 4871 |  Moola Celo EUR mCEUR | US$1,00 | 0,81% | 0,62% | - | US$12.958,31 | - |
| 4872 |  BananaClubToken BCT | US$0,008533 | 3,46% | -11,51% | - | US$13.040,09 | - |
| 4873 |  MetaRim RIM | US$0,0001160 | 2,65% | -19,45% | - | US$13.217,98 | - |
| 4874 |  VinDax Coin VD | US$0,007136 | -4,40% | -9,92% | - | US$12.868,50 | - |
| 4875 |  YAM V1 YAM | US$0,1369 | -0,19% | -5,60% | - | US$13.265,14 | - |
| 4876 |  bitcci Cash BITCCA | US$0,0002539 | 15,97% | 8,36% | - | US$13.006,66 | - |
| 4877 |  Chain Estate DAO CHES | US$0,0002889 | 39,50% | 34,88% | - | US$12.587,97 | - |
| 4878 |  PokerFI.Finance POKERFI | US$0,00009229 | 0,40% | -3,19% | - | US$13.103,64 | - |
| 4879 |  Kodachi Token KODACHI | US$0,00002137 | -2,46% | -28,87% | - | US$12.809,08 | - |
| 4880 |  Wrapped KuCoin Token WKCS | US$8,99 | 0,17% | -7,08% | - | US$12.597,03 | - |
| 4881 |  QuackInu QUACK | US$0,00000001037 | 119,78% | 118,82% | - | US$12.654,91 | - |
| 4882 |  Carrot CRT | US$0,1292 | -0,01% | -1,97% | - | US$12.840,10 | - |
| 4883 |  WPT Investing Corp WPT | US$1,33 | -2,77% | -21,39% | - | US$12.626,05 | - |
| 4884 |  NiiFi NIIFI | US$0,003230 | 0,08% | -6,65% | - | US$12.634,82 | - |
| 4885 |  DYAKON DYN | US$0,0001492 | 2,62% | 0,27% | - | US$12.931,03 | - |
| 4886 |  SoccerHub SCH | US$0,0009664 | 19,32% | 8,23% | - | US$12.389,17 | - |
| 4887 |  Mycelium MYC | US$0,06528 | 7,16% | -18,31% | - | US$12.422,38 | - |
| 4888 |  KLAYMETA META | US$0,03113 | -4,98% | -29,96% | - | US$7.917,41 | - |
| 4889 |  Decentral Games Governance (xDG) xDG | US$0,06037 | -1,61% | -7,04% | - | US$12.448,98 | - |
| 4890 |  Juicebox JBX | US$0,002515 | 9,48% | -0,22% | - | US$12.382,86 | - |
| 4891 |  Mars Ecosystem Token XMS | US$0,002639 | -0,42% | -0,29% | - | US$11.883,26 | - |
| 4892 |  Rizespor Token RIZE | US$0,5718 | -10,00% | -14,72% | - | US$11.267,29 | - |
| 4893 |  MetaGods MGOD | US$0,02852 | -0,11% | -14,88% | - | US$11.656,54 | - |
| 4894 |  Coinscope COINSCOPE | US$0,003226 | -1,10% | 0,69% | - | US$11.858,62 | - |
| 4895 |  Talent Token TTX | US$0,001719 | -3,16% | -8,88% | - | US$12.145,40 | - |
| 4896 |  Artery Network ARTR | US$0,007547 | -0,32% | -33,05% | - | US$12.128,82 | - |
| 4897 |  Balıkesirspor Token BLKS | US$0,6373 | -2,89% | 21,75% | - | US$12.787,40 | - |
| 4898 |  JD Coin JDC | US$0,04699 | 34,81% | 17,52% | - | US$12.027,88 | - |
| 4899 |  Bitlocus BTL | US$0,001107 | 1,08% | -20,79% | - | US$12.134,83 | - |
| 4900 |  ARTL ARTL | US$0,01760 | -63,64% | -16,19% | - | US$11.896,44 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.