Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  FrogSwap FROG | US$0,1177 | -2,89% | -5,14% | - | US$18.743,08 | - |
| 4652 |  Single Finance SINGLE | US$0,006919 | -0,79% | 2,66% | - | US$18.813,19 | - |
| 4653 |  StellaSwap STELLA | US$0,08488 | 0,58% | -28,24% | - | US$18.370,60 | - |
| 4654 |  Giftedhands GHD | US$0,00005553 | -6,24% | -13,15% | - | US$18.204,93 | - |
| 4655 |  VeraOne VRO | US$54,50 | -2,17% | -3,04% | - | US$18.258,35 | - |
| 4656 |  Netcoincapital NCC | US$0,02600 | -0,01% | 42,07% | - | US$18.283,23 | - |
| 4657 |  Bastion Protocol BSTN | US$0,003232 | -1,76% | -7,93% | - | US$18.278,26 | - |
| 4658 |  Asia Coin ASIA | US$0,1042 | -4,85% | -9,91% | - | US$18.245,09 | - |
| 4659 |  Tethys TETHYS | US$0,3011 | 0,33% | -24,00% | - | US$18.645,53 | - |
| 4660 |  MetaFighter MF | US$0,0007173 | 0,64% | -18,28% | - | US$21.909,22 | - |
| 4661 |  NextEarth NXTT | US$0,002705 | 5,45% | -2,84% | - | US$16.763,40 | - |
| 4662 |  Spain National Fan Token SNFT | US$0,09524 | -4,72% | 0,88% | - | US$18.161,56 | - |
| 4663 |  YuzuSwap YUZU | US$0,01298 | -4,20% | -9,79% | - | US$18.288,95 | - |
| 4664 |  Triveum TRV | US$0,0004151 | 127,37% | 177,97% | - | US$18.170,04 | - |
| 4665 |  3X Long DeFi Index Token DEFIBULL | US$0,01582 | 0,03% | -31,68% | - | US$18.117,61 | - |
| 4666 |  Beefy Escrowed Fantom BEFTM | US$0,2476 | -1,08% | -12,45% | - | US$18.225,77 | - |
| 4667 |  Rebel Bots RBLS | US$0,1078 | -5,30% | -2,35% | - | US$18.233,68 | - |
| 4668 |  3X Long Theta Network Token THETABULL | US$0,001225 | 2,94% | -19,93% | - | US$18.099,94 | - |
| 4669 |  Saitoki Inu SAITOKI | US$0,000003075 | -7,50% | -31,10% | - | US$18.088,01 | - |
| 4670 |  Vidiachange VIDA | US$13,32 | 1,53% | -7,40% | - | US$18.068,63 | - |
| 4671 |  GSPI Shopping.io Governance GSPI | US$1,09 | 7,33% | -8,74% | - | US$18.941,07 | - |
| 4672 |  ROI Token ROI | US$0,00005000 | 11,10% | -32,43% | - | US$17.976,83 | - |
| 4673 |  Bitburn BURN | US$0,1073 | 12,75% | -48,94% | - | US$17.946,83 | - |
| 4674 |  Powabit POWA | US$0,0001693 | -24,74% | -70,92% | - | US$18.021,33 | - |
| 4675 |  Sifu Vision SIFU | US$42,06 | -0,77% | -2,07% | - | US$17.959,08 | - |
| 4676 |  PeaceTokenFinance PET | US$0,000003030 | 29,48% | 96,75% | - | US$18.667,97 | - |
| 4677 |  Parrot Protocol PRT | US$0,0004018 | 1,41% | -20,33% | - | US$18.051,51 | - |
| 4678 |  POKELON POKELON | US$0,0002871 | -14,88% | -16,05% | - | US$18.208,00 | - |
| 4679 |  DXBPay DXB | US$0,000000003647 | -0,77% | -10,58% | - | US$17.776,09 | - |
| 4680 |  Shabu Shabu Finance KOBE | US$0,2996 | 0,08% | 515,36% | - | US$17.792,97 | - |
| 4681 |  Meter Governance mapped by Meter.io eMTRG | US$3,00 | 1,64% | -4,72% | - | US$17.728,90 | - |
| 4682 |  Dot Dot Finance DDD | US$0,003751 | 4,50% | 5,60% | - | US$17.677,59 | - |
| 4683 |  Zone of Avoidance ZOA | US$0,006235 | 0,11% | -4,24% | - | US$17.847,69 | - |
| 4684 |  BioNTech tokenized stock FTX BNTX | US$145,01 | -1,32% | -1,93% | - | US$17.641,01 | - |
| 4685 |  Travel Coin TCOIN | US$0,002921 | 11,94% | -16,34% | - | US$18.035,33 | - |
| 4686 |  Sourceless STR | US$0,009731 | -0,31% | -20,66% | - | US$17.565,49 | - |
| 4687 |  Popcorn POP | US$0,6473 | -1,10% | -3,86% | - | US$17.650,31 | - |
| 4688 |  Lilly Finance Ly | US$0,000000000069 | -5,62% | -22,94% | - | US$17.605,29 | - |
| 4689 |  LynKey LYNK | US$0,06414 | -29,67% | -27,99% | - | US$17.539,86 | - |
| 4690 |  Thales THALES | US$0,4830 | -1,09% | -15,68% | - | US$18.934,40 | - |
| 4691 |  Polygen PGEN | US$0,0007765 | 4,28% | 15,23% | - | US$17.662,91 | - |
| 4692 |  TON Token TON | US$0,01032 | -0,35% | -20,39% | - | US$17.656,91 | - |
| 4693 |  Helkin HK | US$5,20 | -17,40% | 31,88% | - | US$17.368,28 | - |
| 4694 |  WingStep WST | US$0,002110 | 7,18% | -23,43% | - | US$17.249,50 | - |
| 4695 |  Avaware AVE | US$0,006510 | -38,29% | -50,01% | - | US$17.251,78 | - |
| 4696 |  POOMOON POO | US$0,0003701 | -0,25% | 1,37% | - | US$17.149,19 | - |
| 4697 |  wanETH WANETH | US$1.557,17 | 2,53% | -6,94% | - | US$17.153,78 | - |
| 4698 |  Musk Metaverse METAMUSK | US$0,000000003418 | -2,27% | -17,55% | - | US$18.132,92 | - |
| 4699 |  Dragon Mainland Shards DMS | US$0,0001288 | -7,02% | -35,92% | - | US$17.122,52 | - |
| 4700 |  Smarty Pay SPY | US$0,01996 | -2,22% | -19,31% | - | US$17.161,46 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.