Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  BelecX Protocol BEX | US$0,001555 | 86,42% | 19,56% | - | US$24.714,02 | - |
| 4502 |  Catapult.ac CPLT | US$0,01077 | -1,91% | -7,58% | - | US$24.671,82 | - |
| 4503 |  Golfrochain GOLF | US$0,01680 | -0,01% | 27,27% | - | US$24.482,43 | - |
| 4504 |  Grape Finance GRAPE | US$0,4657 | 0,37% | 15,22% | - | US$24.545,04 | - |
| 4505 |  XMINE XMN | US$0,00001929 | 31,40% | -4,80% | - | US$25.366,66 | - |
| 4506 |  MilkshakeSwap Milk | US$0,3194 | 3,97% | 36,47% | - | US$24.349,49 | - |
| 4507 |  Adana Demirspor Token DEMIR | US$2,36 | 12,61% | 22,82% | - | US$24.304,45 | - |
| 4508 |  MobieCoin MBX | US$0,0008548 | -0,69% | -9,20% | - | US$24.320,12 | - |
| 4509 |  Crogecoin CROGE | US$0,003088 | 1,79% | -11,72% | - | US$24.313,49 | - |
| 4510 |  Dark Knight DKNIGHT | US$0,008717 | 0,68% | -7,61% | - | US$24.295,43 | - |
| 4511 |  ViteX Coin VX | US$0,05806 | 7,85% | -12,43% | - | US$24.094,74 | - |
| 4512 |  VXXL VXXL | US$0,00001906 | 0,00% | 0,00% | - | US$24.533,68 | - |
| 4513 |  Zodium ZODI | US$0,002282 | 5,11% | -13,41% | - | US$25.581,61 | - |
| 4514 |  ORIGYN Foundation OGY | US$0,02847 | 7,86% | 2,94% | - | US$23.908,66 | - |
| 4515 |  XBE Token XBE | US$54,60 | -4,40% | -11,61% | - | US$23.879,51 | - |
| 4516 |  Z7DAO Z7 | US$0,1025 | 1,03% | -0,21% | - | US$23.833,15 | - |
| 4517 |  Zeus Finance ZEUS | US$0,3534 | -2,77% | -22,79% | - | US$25.076,07 | - |
| 4518 |  Shack Token SHACK | US$0,001435 | -0,60% | -16,01% | - | US$23.828,00 | - |
| 4519 |  Amazon Tokenized Stock Defichain DAMZN | US$104,95 | 2,30% | -2,14% | - | US$23.787,42 | - |
| 4520 |  Liquidus LIQ | US$0,2319 | -3,84% | -7,69% | - | US$23.854,39 | - |
| 4521 |  Mobius Finance MOT | US$0,008155 | -0,99% | 6,27% | - | US$24.101,32 | - |
| 4522 |  MetaReset RESET | US$0,001208 | 46,16% | 55,75% | - | US$23.721,21 | - |
| 4523 |  Upfire UPR | US$0,002493 | 0,23% | 9,20% | - | US$23.678,80 | - |
| 4524 |  ShinobiVerse SHINO | US$0,00002577 | -1,50% | -5,42% | - | US$23.597,35 | - |
| 4525 |  Mithril Share MIS | US$0,3901 | -2,05% | -13,11% | - | US$23.970,37 | - |
| 4526 |  Teh Golden One GOLD 1 | US$0,0003694 | -2,26% | -8,67% | - | US$23.347,40 | - |
| 4527 |  Layer2DAO L2DAO | US$0,01181 | 2,35% | -13,97% | - | US$23.207,52 | - |
| 4528 |  Basis Share BAS | US$0,3499 | -2,08% | -7,15% | - | US$23.231,23 | - |
| 4529 |  NIL Coin NIL | US$0,000004098 | 5,62% | -7,95% | - | US$24.669,32 | - |
| 4530 |  DAOLaunch DAL | US$0,1978 | 2,97% | -2,14% | - | US$23.203,88 | - |
| 4531 |  Unit Protocol Duck DUCK | US$0,01759 | -0,68% | -9,25% | - | US$23.480,94 | - |
| 4532 |  DOOR DOOR | US$0,04156 | -0,88% | -2,48% | - | US$23.276,03 | - |
| 4533 |  PEPEGOLD PEPE | US$0,00002460 | 5,01% | -43,69% | - | US$23.175,19 | - |
| 4534 |  Fanadise FAN | US$0,0001658 | -2,59% | -16,23% | - | US$23.393,80 | - |
| 4535 |  Realfinance Network REFI | US$0,001385 | -0,70% | -4,02% | - | US$22.856,20 | - |
| 4536 |  NeoFi NEOFI | US$0,003958 | -2,06% | -14,14% | - | US$22.981,40 | - |
| 4537 |  Coral Swap CORAL | US$0,07138 | -0,03% | -7,09% | - | US$23.180,71 | - |
| 4538 |  ShibaNFT SHIBANFT | US$0,000000001377 | 8,30% | -5,12% | - | US$23.230,72 | - |
| 4539 |  BitSong BTSG | US$0,02670 | 8,76% | -4,97% | - | US$23.715,91 | - |
| 4540 |  DogeSwap DOG | US$0,001571 | 0,09% | -1,61% | - | US$23.161,59 | - |
| 4541 |  GFORCE GFCE | US$0,5236 | -0,06% | -11,71% | - | US$22.735,20 | - |
| 4542 |  DeGate DG | US$0,1176 | -1,47% | 15,40% | - | US$22.704,72 | - |
| 4543 |  BitCastle CASTLE | US$0,0003463 | 0,69% | 0,00% | - | US$22.700,77 | - |
| 4544 |  NuriFootBall NRFB | US$0,03834 | -0,24% | -7,10% | - | US$22.883,05 | - |
| 4545 |  reBaked BAKED | US$0,004061 | 0,18% | -9,73% | - | US$22.659,15 | - |
| 4546 |  xPTP XPTP | US$0,1277 | 8,86% | -6,38% | - | US$22.567,10 | - |
| 4547 |  Shelling SHL | US$0,000006723 | -1,24% | -3,65% | - | US$22.550,12 | - |
| 4548 |  CryptoCoinPay CCP | US$0,02910 | 21,75% | -23,62% | - | US$22.437,30 | - |
| 4549 |  War Bond Token WBOND | US$0,002259 | 5,03% | -7,93% | - | US$22.209,73 | - |
| 4550 |  Vires Finance VIRES | US$19,46 | -8,28% | -7,08% | - | US$22.420,45 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.