Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Lyfe Land LLAND | US$3,91 | 11,58% | 0,80% | - | US$27.183,71 | - |
| 4452 |  DeltaFi DELFI | US$0,09720 | -8,93% | -21,26% | - | US$27.381,86 | - |
| 4453 |  Pexcoin PEX | US$0,0005229 | 0,58% | -3,10% | - | US$27.330,94 | - |
| 4454 |  Shibaverse VERSE | US$0,003735 | 19,54% | 9,60% | - | US$27.207,96 | - |
| 4455 |  Yoshi.exchange YOSHI | US$0,2728 | -0,62% | -10,40% | - | US$27.060,03 | - |
| 4456 |  Yieldly YLDY | US$0,0004225 | -0,08% | 13,40% | - | US$26.487,50 | - |
| 4457 |  INU INU | US$0,000000000707 | -7,32% | -34,61% | - | US$26.641,29 | - |
| 4458 |  Altair AIR | US$0,01297 | 2,46% | -9,35% | - | US$26.773,74 | - |
| 4459 |  EHash EHASH | US$0,03931 | 0,09% | -7,59% | - | US$27.138,23 | - |
| 4460 |  Cens World CENS | US$0,0003026 | -1,19% | -43,42% | - | US$26.609,10 | - |
| 4461 |  Trickle H2O | US$0,001444 | -17,23% | -0,43% | - | US$26.417,68 | - |
| 4462 |  NAOS Finance NAOS | US$0,02761 | -0,85% | -6,29% | - | US$27.021,29 | - |
| 4463 |  WallStreetBets DApp WSB | US$0,001369 | 1,43% | 0,64% | - | US$26.254,36 | - |
| 4464 |  Changer CNG | US$0,08602 | -1,43% | -2,69% | - | US$26.252,09 | - |
| 4465 |  Txbit Token TXBIT | US$0,0004320 | -13,86% | -19,24% | - | US$26.409,27 | - |
| 4466 |  Gem Guardian GEMG | US$0,04999 | 35,25% | 82,79% | - | US$26.254,54 | - |
| 4467 |  Australian Safe Shepherd ASS | US$0,000000000740 | -3,73% | -10,78% | - | US$26.371,57 | - |
| 4468 |  3X Long Cosmos Token ATOMBULL | US$0,00001580 | -1,25% | -31,51% | - | US$26.085,81 | - |
| 4469 |  Crypto Carbon Energy CYCE | US$0,3372 | -0,10% | -0,56% | - | US$27.428,81 | - |
| 4470 |  Uzyth ZYTH | US$0,06528 | -2,49% | -51,48% | - | US$25.998,94 | - |
| 4471 |  Lego Coin LEGO | US$0,00000001005 | -3,53% | 3,57% | - | US$25.984,12 | - |
| 4472 |  HalfPizza PIZA | US$0,00003187 | -5,61% | -12,08% | - | US$26.248,82 | - |
| 4473 |  The Dragon Gate KOI | US$0,0001795 | -13,96% | -9,94% | - | US$25.843,62 | - |
| 4474 |  Metaverse Index MVI | US$33,94 | 1,25% | -8,46% | - | US$25.776,51 | - |
| 4475 |  MiniSwap MINI | US$0,02313 | 1,35% | -3,85% | - | US$26.026,26 | - |
| 4476 |  Beethoven X BEETS | US$0,05704 | 0,16% | -14,43% | - | US$25.511,26 | - |
| 4477 |  ALL.ART protocol AART | US$0,004443 | -0,34% | -0,77% | - | US$26.131,44 | - |
| 4478 |  BlockCDN BCDN | US$0,0002523 | -0,15% | -0,17% | - | US$25.976,52 | - |
| 4479 |  INFAM INF | US$0,2241 | -1,77% | -8,28% | - | US$25.535,47 | - |
| 4480 |  Multi-Chain Capital (new) MCC | US$0,0000005577 | -0,36% | -10,16% | - | US$25.518,83 | - |
| 4481 |  Swappi PPI | US$0,007110 | -5,33% | -9,43% | - | US$25.462,72 | - |
| 4482 |  MODA DAO MODA | US$0,3928 | -2,93% | -15,11% | - | US$25.520,03 | - |
| 4483 |  LuxFi LXF | US$0,003670 | -8,71% | -31,79% | - | US$25.335,23 | - |
| 4484 |  Crypto Chip Token BVC | US$0,0007281 | -45,20% | 10,53% | - | US$26.067,28 | - |
| 4485 |  Mercurial Finance MER | US$0,01145 | -0,45% | -19,10% | - | US$25.211,50 | - |
| 4486 |  Dripto DRYP | US$0,007644 | -15,14% | -29,21% | - | US$25.213,24 | - |
| 4487 |  Mt Pelerin Shares MPS | US$8,87 | 2,25% | -19,07% | - | US$25.122,92 | - |
| 4488 |  Oiler Network OIL | US$0,04383 | -3,87% | -3,89% | - | US$25.091,38 | - |
| 4489 |  ZUNA ZUNA | US$0,000000009314 | 0,35% | -8,09% | - | US$25.184,82 | - |
| 4490 |  Survival Game Online SURV | US$0,001436 | -4,63% | -22,36% | - | US$24.956,28 | - |
| 4491 |  LORDS LORDS | US$0,07572 | -2,82% | -5,34% | - | US$25.003,65 | - |
| 4492 |  WEDEX TOKEN V2 DEX | US$0,5042 | -0,65% | -10,20% | - | US$24.964,09 | - |
| 4493 |  MonoMoney MONO | US$0,01331 | 1,00% | -5,09% | - | US$24.921,35 | - |
| 4494 |  Pussy Financial PUSSY | US$0,000002673 | 7,51% | 7,34% | - | US$24.989,77 | - |
| 4495 |  MICROCOSM MIC | US$12,06 | -4,98% | -36,33% | - | US$26.901,59 | - |
| 4496 |  Compound 0x CZRX | US$0,006131 | -0,19% | -3,70% | - | US$24.732,82 | - |
| 4497 |  INGRESS IGR | US$0,002541 | 23,86% | -0,51% | - | US$24.761,75 | - |
| 4498 |  SPORT SPORT | US$0,03670 | 5,33% | 9,75% | - | US$24.588,25 | - |
| 4499 |  SmartLOX SMARTLOX | US$0,0001510 | -10,66% | -25,25% | - | US$24.554,95 | - |
| 4500 |  HashBridge Oracle HBO | US$0,002622 | 2,97% | 0,74% | - | US$24.721,02 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.