Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  JPY Coin JPYC | US$0,006975 | 0,07% | -1,58% | - | US$42.726,78 | - |
| 4252 |  Yaki Gold YAG | US$0,00006389 | -0,29% | 2,25% | - | US$41.475,27 | - |
| 4253 |  UNION Protocol Governance Token UNN | US$0,0004082 | -1,48% | -10,01% | - | US$42.163,12 | - |
| 4254 |  Supreme Finance HYPE | US$0,2391 | 47,73% | 28,79% | - | US$41.455,44 | - |
| 4255 |  Phantom Protocol PHM | US$0,00007759 | -0,80% | -3,05% | - | US$41.501,09 | - |
| 4256 |  Digital Swiss Franc DSFR | US$0,003121 | -0,08% | -0,08% | - | US$40.434,02 | - |
| 4257 |  Global Digital Content GDC | US$0,001566 | -21,34% | -21,07% | - | US$41.342,49 | - |
| 4258 |  Covenant COVN | US$5,71 | 15,16% | 4,55% | - | US$41.269,46 | - |
| 4259 |  B20 B20 | US$0,1391 | -0,15% | -0,93% | - | US$41.456,92 | - |
| 4260 |  IlliquidDAO JPEGS | US$0,001343 | -1,11% | -1,69% | - | US$41.441,67 | - |
| 4261 |  PixelVerse PIXEL | US$0,0007701 | -6,38% | -13,37% | - | US$41.064,32 | - |
| 4262 |  Token Runner TKRN | US$0,01223 | -17,83% | -29,81% | - | US$42.992,96 | - |
| 4263 |  Kingdom Karnage KKT | US$0,001208 | -9,75% | -15,86% | - | US$40.804,81 | - |
| 4264 |  SafeMars SMARS | US$0,000000003252 | 1,88% | -15,77% | - | US$41.034,82 | - |
| 4265 |  Bit Hotel BTH | US$0,007693 | 0,27% | -5,45% | - | US$40.896,55 | - |
| 4266 |  KAKA NFT World KAKA | US$0,02263 | -6,36% | -31,79% | - | US$40.951,84 | - |
| 4267 |  ZURRENCY ZURR | US$2,40 | -3,67% | -6,95% | - | US$41.125,30 | - |
| 4268 |  SmartNFT SMARTNFT | US$0,0001518 | -1,85% | -25,22% | - | US$40.918,85 | - |
| 4269 |  YetiSwap YTS | US$0,0009844 | -3,55% | -18,60% | - | US$40.397,55 | - |
| 4270 |  cCOMP CCOMP | US$0,9494 | -2,19% | -8,02% | - | US$40.526,23 | - |
| 4271 |  Day By Day DBD | US$0,008717 | 30,50% | 49,74% | - | US$40.805,38 | - |
| 4272 |  Metarun MRUN | US$0,004308 | -0,20% | -9,71% | - | US$40.862,82 | - |
| 4273 |  Idle Cyber AFK | US$0,0005550 | 1,68% | -2,43% | - | US$40.710,75 | - |
| 4274 |  Alpha Labz $ALPHA | US$0,004009 | -23,91% | 0,00% | - | US$40.538,65 | - |
| 4275 |  EmiSwap ESW | US$0,001998 | 0,07% | -13,47% | - | US$40.277,10 | - |
| 4276 |  Demeter DUSD | US$0,4406 | -4,56% | -14,03% | - | US$40.340,84 | - |
| 4277 |  BlackPearl Token BPLC | US$0,000001000 | -0,01% | 0,00% | - | US$40.318,53 | - |
| 4278 |  CasinoCoin CSC | US$0,0002907 | -0,01% | -17,33% | - | US$40.269,49 | - |
| 4279 |  Nirvana ANA ANA | US$0,2593 | 1,17% | -10,98% | - | US$40.195,11 | - |
| 4280 |  Bombcrypto Coin BOMB | US$0,4597 | -4,48% | -23,73% | - | US$40.305,42 | - |
| 4281 |  Wizards And Dragons GP | US$0,00007912 | -9,10% | -23,18% | - | US$40.138,65 | - |
| 4282 |  Medamon MON | US$0,6163 | -2,55% | -3,11% | - | US$40.093,62 | - |
| 4283 |  Robo Inu Finance RBIF | US$0,000000000158 | -0,74% | -11,87% | - | US$39.972,66 | - |
| 4284 |  FIT Token FIT | US$0,1622 | 4,86% | 21,10% | - | US$39.291,86 | - |
| 4285 |  CleanCarbon CARBO | US$0,03361 | -4,04% | 1,31% | - | US$39.677,18 | - |
| 4286 |  Kilo Shiba Inu KSHIB | US$0,01209 | -0,70% | -7,07% | - | US$39.530,03 | - |
| 4287 |  Dark Energy Crystals DEC | US$0,0006701 | 3,88% | -13,33% | - | US$39.504,06 | - |
| 4288 |  Kokoswap KOKO | US$0,8040 | -5,64% | -4,63% | - | US$39.431,51 | - |
| 4289 |  Whole Earth Coin WEC | US$0,01192 | 8,51% | 8,99% | - | US$39.883,87 | - |
| 4290 |  MyOwnItem MOI | US$0,03040 | -16,49% | -16,71% | - | US$38.979,04 | - |
| 4291 |  Kitty Coin Solana KITTY | US$0,0001350 | -3,82% | 0,39% | - | US$40.945,63 | - |
| 4292 |  Saltmarble SML | US$4,90 | 0,00% | 1,55% | - | US$39.221,27 | - |
| 4293 |  Wrapped Ampleforth WAMPL | US$4,77 | -0,58% | -22,97% | - | US$43.322,69 | - |
| 4294 |  Arbitrage Token RBTR | US$0,2541 | -1,43% | 4,13% | - | US$39.152,87 | - |
| 4295 |  OpenLink OLINK | US$7,70 | -1,43% | -12,01% | - | US$39.076,61 | - |
| 4296 |  FaceDAO FACEDAO | US$0,0000005073 | -0,79% | 49,64% | - | US$38.332,20 | - |
| 4297 |  Bitcoin Vault BTCV | US$2,22 | 0,74% | -7,98% | - | US$38.971,59 | - |
| 4298 |  Gera Coin GERA | US$0,007086 | -12,61% | -23,97% | - | US$39.155,42 | - |
| 4299 |  3X Long BNB Token BNBBULL | US$18,42 | -2,79% | -20,28% | - | US$38.781,40 | - |
| 4300 |  AssetMantle MNTL | US$0,09977 | 0,23% | -9,55% | - | US$38.877,76 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.