Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Rally (Solana) SRLY | US$0,03203 | 4,93% | -7,45% | - | US$58.571,41 | - |
| 4052 |  FoxFinanceV2 FOXV2 | US$0,001484 | 0,31% | -13,26% | - | US$58.350,39 | - |
| 4053 |  ESG ESG | US$0,7911 | 8,33% | 3,31% | - | US$58.449,04 | - |
| 4054 |  Battle of Guardians BGS | US$0,001196 | -0,42% | -3,08% | - | US$57.865,83 | - |
| 4055 |  LIF3 LIF3 | US$0,1967 | 5,57% | -15,86% | - | US$58.017,77 | - |
| 4056 |  Actifit AFIT | US$0,009896 | 13,52% | 25,20% | - | US$57.688,98 | - |
| 4057 |  BinStarter BSR | US$0,3214 | 3,64% | -16,97% | - | US$55.092,32 | - |
| 4058 |  Echoin EC | US$0,0006400 | -1,54% | -23,81% | - | US$57.490,80 | - |
| 4059 |  wanUSDT WANUSDT | US$0,9978 | -0,15% | -1,02% | - | US$57.207,20 | - |
| 4060 |  KwikTrust KTX | US$0,06073 | 4,00% | 16,47% | - | US$57.247,70 | - |
| 4061 |  CloudCoin CCE | US$0,2400 | 6,00% | 3,00% | - | US$56.423,73 | - |
| 4062 |  DecaSwap DECA | US$1,04 | -15,69% | -17,37% | - | US$49.067,55 | - |
| 4063 |  IDK IDK | US$0,06734 | 0,01% | -0,09% | - | US$56.695,39 | - |
| 4064 |  Magic Manor MGC | US$0,1864 | -1,32% | 25,65% | - | US$56.733,46 | - |
| 4065 |  Futureswap FST | US$0,1328 | -8,31% | -25,11% | - | US$56.803,23 | - |
| 4066 |  WAM WAM | US$0,01321 | -2,64% | -12,79% | - | US$55.117,80 | - |
| 4067 |  ElonHype ELONHYPE | US$0,00002885 | -69,62% | -14,60% | - | US$56.640,96 | - |
| 4068 |  MyToken MT | US$0,0001531 | -3,50% | 3,34% | - | US$56.458,05 | - |
| 4069 |  Jax.Network WJXN | US$0,4634 | 2,82% | -3,35% | - | US$55.038,84 | - |
| 4070 |  UkraineDAO Flag NFT LOVE | US$0,2401 | -12,74% | -0,60% | - | US$56.232,78 | - |
| 4071 |  GroupDao GDO | US$0,00000006038 | -0,57% | -1,90% | - | US$57.050,64 | - |
| 4072 |  CashBackPro CBP | US$1,78 | -2,63% | -12,38% | - | US$56.199,66 | - |
| 4073 |  Paribu Net PRB | US$1,11 | -3,26% | -3,96% | - | US$56.692,03 | - |
| 4074 |  ChainCade CHAINCADE | US$0,000000001641 | 0,67% | 2,17% | - | US$58.188,95 | - |
| 4075 |  Titan Hunters TITA | US$0,004415 | -0,14% | 2,47% | - | US$56.229,62 | - |
| 4076 |  Kawakami KAWA | US$0,0000005184 | -0,25% | -31,23% | - | US$54.930,44 | - |
| 4077 |  Furio $FUR | US$8,59 | 0,62% | 3,14% | - | US$56.058,91 | - |
| 4078 |  Million Dollar Baby MDB | US$0,009667 | -3,83% | 1,12% | - | US$56.718,43 | - |
| 4079 |  Aurix AUR | US$1,41 | -0,06% | -0,88% | - | US$56.013,64 | - |
| 4080 |  Ambire Wallet WALLET | US$0,01889 | 0,06% | -8,62% | - | US$55.907,83 | - |
| 4081 |  Instadapp INST | US$0,6402 | 1,45% | -17,01% | - | US$55.452,41 | - |
| 4082 |  CoFiX COFI | US$0,04362 | -11,92% | -18,31% | - | US$55.413,05 | - |
| 4083 |  XUSD Stable XUSD | US$0,9826 | -0,30% | -7,56% | - | US$55.414,78 | - |
| 4084 |  xx network XX | US$0,2833 | -0,29% | -29,05% | - | US$54.527,61 | - |
| 4085 |  TrustBase TBE | US$0,0003078 | -2,00% | -9,57% | - | US$55.142,76 | - |
| 4086 |  veDAO WEVE | US$0,001340 | -5,16% | -5,55% | - | US$54.648,51 | - |
| 4087 |  Metaple Finance MLX | US$0,08850 | 3,26% | -2,75% | - | US$54.192,31 | - |
| 4088 |  iOWN Token iOWN | US$0,02710 | 4,54% | 7,49% | - | US$54.565,17 | - |
| 4089 |  NFTMart Token NMT | US$0,002745 | 0,29% | 1,49% | - | US$54.608,56 | - |
| 4090 |  Golden Token GOLD | US$0,006826 | 4,12% | -4,95% | - | US$55.462,17 | - |
| 4091 |  LEOPARD LEOPARD | US$0,000000000002 | 9,09% | 6,90% | - | US$54.218,87 | - |
| 4092 |  Martin Shkreli Inu MSI | US$0,000006613 | 28,40% | 39,19% | - | US$54.309,70 | - |
| 4093 |  GenesysGo Shadow SHDW | US$0,2227 | 0,53% | -17,80% | - | US$222.682 | - |
| 4094 |  Chikn Egg EGG | US$0,1854 | 0,87% | -11,71% | - | US$53.716,78 | - |
| 4095 |  BambooDeFi BAMBOO | US$0,01958 | -1,56% | -13,06% | - | US$54.450,04 | - |
| 4096 |  Cherry Network CHER | US$0,01924 | -3,06% | -28,29% | - | US$54.015,28 | - |
| 4097 |  Broovs Projects BRS | US$0,0007890 | 3,54% | -11,65% | - | US$54.025,31 | - |
| 4098 |  Agricoin AGX | US$0,005241 | 8,58% | -10,23% | - | US$53.911,31 | - |
| 4099 |  Cronospad CPAD | US$0,001089 | 28,15% | -10,24% | - | US$52.791,00 | - |
| 4100 |  Mindsync MAI | US$0,006550 | -97,56% | -99,34% | - | US$55.779,50 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.