Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Alpaca City ALPA | US$0,03675 | -4,69% | -8,84% | - | US$53.980,94 | - |
| 4102 |  CoolHash COOHA | US$0,6297 | -2,62% | -11,87% | - | US$53.718,14 | - |
| 4103 |  GICTrade GICT | US$0,9369 | 0,68% | -6,88% | - | US$53.440,59 | - |
| 4104 |  Galaxy Finance GFT | US$0,8921 | -0,23% | -5,88% | - | US$53.534,71 | - |
| 4105 |  Wrapped Cardano WADA | US$0,4484 | 0,03% | -2,64% | - | US$53.696,64 | - |
| 4106 |  Puff PUFF | US$0,05237 | 13,48% | 119,38% | - | US$53.936,77 | - |
| 4107 |  IoTex Pad TEX | US$0,01854 | -1,25% | -15,38% | - | US$53.784,55 | - |
| 4108 |  Talken TALK | US$0,4605 | 1,91% | -8,33% | - | US$53.463,24 | - |
| 4109 |  StarkMeta SMETA | US$0,1430 | -15,79% | -22,54% | - | US$52.878,12 | - |
| 4110 |  Airbloc ABL | US$0,008196 | -1,30% | -12,17% | - | US$53.018,46 | - |
| 4111 |  Trillium TT | US$0,0001143 | -15,49% | -16,26% | - | US$52.114,43 | - |
| 4112 |  TCGCoin 2.0 TCG2 | US$0,1027 | -0,20% | -12,86% | - | US$52.110,36 | - |
| 4113 |  Ethermon EMON | US$0,004561 | 0,85% | -0,96% | - | US$53.039,76 | - |
| 4114 |  Graviton Zero GRAV | US$0,001452 | -3,35% | -26,66% | - | US$52.328,95 | - |
| 4115 |  SpaceY SPAY | US$0,1799 | 0,37% | -12,58% | - | US$53.006,95 | - |
| 4116 |  Good Person Coin GPCX | US$0,001272 | -0,85% | 1,35% | - | US$52.490,73 | - |
| 4117 |  Eterna EHX | US$0,003056 | 0,62% | -5,21% | - | US$52.619,00 | - |
| 4118 |  CoW Protocol COW | US$0,1043 | 4,97% | -10,76% | - | US$52.597,73 | - |
| 4119 |  DumpBuster GTFO | US$0,000001097 | 2,33% | -13,49% | - | US$52.838,78 | - |
| 4120 |  Space Misfits SMCW | US$0,03525 | -0,28% | -3,33% | - | US$52.322,49 | - |
| 4121 |  SAFETREES TREES | US$0,00000001119 | -18,19% | -18,98% | - | US$51.976,94 | - |
| 4122 |  StepG STEPG | US$0,001683 | -1,12% | -19,50% | - | US$52.418,51 | - |
| 4123 |  BlockXpress BX | US$0,009648 | -1,18% | -27,55% | - | US$52.102,33 | - |
| 4124 |  Tycoon Zone TYCOON | US$0,02610 | -6,53% | -1,74% | - | US$51.942,91 | - |
| 4125 |  Uncharted UNC | US$0,03085 | -2,95% | -12,37% | - | US$51.933,57 | - |
| 4126 |  First Ever NFT FEN | US$0,00003043 | 8,67% | 8,74% | - | US$51.861,66 | - |
| 4127 |  Apricot Finance APT | US$0,003988 | 1,42% | -13,07% | - | US$51.381,14 | - |
| 4128 |  pSTAKE Staked BNB STKBNB | US$280,02 | -0,39% | -4,14% | - | US$51.594,31 | - |
| 4129 |  Calo CALO | US$0,02619 | 2,93% | -7,17% | - | US$51.151,76 | - |
| 4130 |  StarSlax SSLX | US$0,007299 | -0,31% | -1,54% | - | US$52.128,47 | - |
| 4131 |  Hayya HAYYA | US$0,0001606 | -9,58% | -35,61% | - | US$53.852,02 | - |
| 4132 |  Jade Protocol JADE | US$16,88 | 0,02% | -0,20% | - | US$78.089,88 | - |
| 4133 |  PRISM Protocol PRISM | US$0,002311 | -2,95% | 25,59% | - | US$51.233,84 | - |
| 4134 |  Solidex SEX | US$0,1468 | 11,02% | 111,41% | - | US$51.169,73 | - |
| 4135 |  Lith Token LITx | US$0,0009666 | -16,80% | -13,95% | - | US$51.066,71 | - |
| 4136 |  KICK.IO KICK | US$0,007285 | 1,29% | -19,75% | - | US$50.510,32 | - |
| 4137 |  DDDX Protocol DDDX | US$0,0009660 | 19,10% | 2,00% | - | US$51.071,14 | - |
| 4138 |  AmpliFi AMPLIFI | US$24,51 | -2,89% | -39,18% | - | US$50.727,62 | - |
| 4139 |  Flurry Finance FLURRY | US$0,0001773 | 4,59% | -22,73% | - | US$50.907,77 | - |
| 4140 |  DeFi Warrior (FIWA) FIWA | US$0,0001911 | -2,20% | -12,00% | - | US$51.055,17 | - |
| 4141 |  Planet AQUA | US$49,36 | 2,44% | 2,69% | - | US$50.246,11 | - |
| 4142 |  Credefi CREDI | US$0,001431 | 0,07% | -13,27% | - | US$51.144,23 | - |
| 4143 |  Aldrin RIN | US$0,3192 | -0,89% | -5,16% | - | US$50.183,18 | - |
| 4144 |  Mammoth MMT | US$1,02 | 0,28% | 1,07% | - | US$49.942,85 | - |
| 4145 |  DeFiPie PIE | US$0,004430 | -0,19% | -1,60% | - | US$49.667,65 | - |
| 4146 |  Kols Offering Token KOT | US$0,007962 | -2,28% | -5,50% | - | US$50.172,25 | - |
| 4147 |  MLOKY MLOKY | US$0,0003720 | 0,80% | -13,42% | - | US$52.525,49 | - |
| 4148 |  Pippi Finance PIPI | US$0,0009440 | -0,32% | -0,63% | - | US$49.393,12 | - |
| 4149 |  TOM Finance TOM | US$113,52 | 0,40% | -6,50% | - | US$49.162,63 | - |
| 4150 |  Piggy Finance PIGGY | US$0,0008391 | -0,36% | 1,11% | - | US$49.135,04 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.