Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Victory AVIC | US$1,02 | 27,77% | 1,93% | - | US$38.557,05 | - |
| 4302 |  Jointer JNTR | US$0,02065 | 1,09% | 3,94% | - | US$40.947,68 | - |
| 4303 |  CoinGhost GST | US$0,009220 | -1,01% | -9,68% | - | US$38.485,70 | - |
| 4304 |  Supernova Token SNT | US$0,01550 | 2,16% | -4,37% | - | US$38.480,81 | - |
| 4305 |  CoinRadr RADR | US$0,002009 | 0,88% | -4,58% | - | US$38.727,02 | - |
| 4306 |  Griffin Land GLAND | US$0,001319 | -4,98% | -34,26% | - | US$38.428,91 | - |
| 4307 |  Legacy ICHI ICHI | US$5,15 | 1,54% | -2,86% | - | US$38.461,40 | - |
| 4308 |  BFK Warzone BFK | US$0,0009920 | 22,01% | 26,85% | - | US$40.669,23 | - |
| 4309 |  Alibaba tokenized stock FTX BABA | US$95,00 | 1,93% | 3,32% | - | US$38.189,52 | - |
| 4310 |  Yeti Finance YETI | US$0,01543 | -1,19% | -26,62% | - | US$38.346,48 | - |
| 4311 |  ChargeDeFi Static STATIC | US$0,1389 | 1,57% | -14,55% | - | US$38.043,51 | - |
| 4312 |  ℓUSD LUSD | US$1,25 | 3,84% | -0,47% | - | US$37.940,66 | - |
| 4313 |  Cake Monster MONSTA | US$0,0009325 | -6,74% | -15,20% | - | US$37.985,32 | - |
| 4314 |  Busy DAO BUSY | US$0,003791 | 1,92% | -1,05% | - | US$38.186,34 | - |
| 4315 |  Youclout YCT | US$0,0002034 | -4,73% | -30,94% | - | US$37.502,34 | - |
| 4316 |  Hachiko HACHIKO | US$0,000000000257 | -6,41% | -6,74% | - | US$39.835,43 | - |
| 4317 |  Trendsy TRNDZ | US$0,0000001342 | -0,96% | -12,24% | - | US$37.446,67 | - |
| 4318 |  junca Cash JCC | US$0,3091 | 0,59% | 0,75% | - | US$37.178,83 | - |
| 4319 |  Inescoin INES | US$0,0004570 | -21,35% | -63,96% | - | US$37.135,46 | - |
| 4320 |  Starcoin STC | US$0,06991 | -5,20% | -6,63% | - | US$37.037,03 | - |
| 4321 |  Poken PKN | US$0,001924 | 1,23% | -4,72% | - | US$36.883,76 | - |
| 4322 |  AvaXlauncher AVXL | US$0,0001931 | 1,47% | -5,85% | - | US$36.977,22 | - |
| 4323 |  Nunu Spirits NNT | US$0,02995 | -1,12% | -2,03% | - | US$36.614,76 | - |
| 4324 |  Cojam CT | US$0,002080 | -1,43% | 0,00% | - | US$36.232,29 | - |
| 4325 |  Morphie Network MRFI | US$0,000006802 | 7,75% | -3,15% | - | US$36.482,07 | - |
| 4326 |  MetaVPad METAV | US$0,003935 | -19,61% | -21,71% | - | US$36.387,19 | - |
| 4327 |  SpiceUSD USDS | US$0,8457 | -5,79% | 4,92% | - | US$34.752,16 | - |
| 4328 |  BullionFx BULL | US$0,2763 | -2,89% | -3,90% | - | US$36.077,09 | - |
| 4329 |  Maiar DEX MEX | US$0,00005510 | -2,56% | -4,52% | - | US$36.032,25 | - |
| 4330 |  Comdex CMDX | US$0,2272 | -1,52% | -5,13% | - | US$36.178,05 | - |
| 4331 |  G999 G999 | US$0,001958 | -23,06% | -24,91% | - | US$35.728,02 | - |
| 4332 |  Taxa Token TXT | US$0,002326 | -1,89% | -13,27% | - | US$33.940,57 | - |
| 4333 |  Realms of Ruby RUBY | US$5,34 | 0,00% | 0,00% | - | US$35.864,64 | - |
| 4334 |  Qitcoin QTC | US$1,66 | 0,68% | 10,40% | - | US$36.043,62 | - |
| 4335 |  Hulk Inu HULK | US$0,0000001165 | 21,90% | 5,77% | - | US$35.942,14 | - |
| 4336 |  Sway Social SWAY | US$0,006718 | -8,93% | -43,03% | - | US$35.820,28 | - |
| 4337 |  The Tale of Osaku OSAKU | US$0,000002750 | -37,95% | -79,08% | - | US$39.288,14 | - |
| 4338 |  DOGAMÍ DOGA | US$0,04057 | 0,86% | -19,56% | - | US$35.804,25 | - |
| 4339 |  Ducato Finance Token DUCATO | US$0,02492 | -5,86% | -8,22% | - | US$35.690,84 | - |
| 4340 |  3X Long Ethereum Classic Token ETCBULL | US$0,01761 | 1,35% | -26,78% | - | US$35.607,46 | - |
| 4341 |  Pontoon TOON | US$0,009220 | 0,95% | -0,40% | - | US$35.204,66 | - |
| 4342 |  AMDG Token AMDG | US$0,08770 | 0,17% | 1,57% | - | US$35.567,31 | - |
| 4343 |  Million MM | US$2,80 | 4,61% | 1,68% | - | US$35.653,07 | - |
| 4344 |  Compound Basic Attention Token CBAT | US$0,006936 | -0,43% | -8,93% | - | US$35.167,52 | - |
| 4345 |  Artem Coin ARTEM | US$0,007512 | -0,03% | -7,70% | - | US$35.310,69 | - |
| 4346 |  Binance Wrapped DOT BDOT | US$5,12 | 1,94% | -8,27% | - | US$34.964,74 | - |
| 4347 |  PRIVATEUM INITIATIVE PRI | US$3,24 | 0,68% | 15,78% | - | US$34.841,21 | - |
| 4348 |  ProSwap PROS | US$0,08200 | -6,82% | -21,16% | - | US$34.252,26 | - |
| 4349 |  Asian Fintech AFIN | US$0,005520 | 0,54% | -0,36% | - | US$34.489,01 | - |
| 4350 |  Squirt Game SQUIRT | US$0,000000000169 | 4,31% | 3,68% | - | US$34.661,34 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.