Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LordToken LTT | US$0,008169 | -0,26% | -4,32% | - | US$34.496,33 | - |
| 4352 |  Wakanda Inu WKD | US$0,00000001012 | -1,55% | -9,22% | - | US$35.338,81 | - |
| 4353 |  JumpToken JMPT | US$2,37 | 1,68% | 9,64% | - | US$34.754,32 | - |
| 4354 |  Gabx Finance GABX | US$0,3439 | -18,18% | -25,58% | - | US$34.361,10 | - |
| 4355 |  Redacted Cartel BTRFLY | US$29,32 | -34,86% | 3,72% | - | US$34.197,93 | - |
| 4356 |  Paralink Network PARA | US$0,001216 | -1,96% | -8,39% | - | US$34.392,91 | - |
| 4357 |  Jackpot 777 | US$0,01466 | -17,70% | -31,80% | - | US$33.791,24 | - |
| 4358 |  Buddy DAO BDY | US$0,008630 | 22,23% | -7,70% | - | US$33.819,24 | - |
| 4359 |  Kingdom Quest KGC | US$0,001783 | -5,80% | -19,67% | - | US$33.822,90 | - |
| 4360 |  BighBull BIGB | US$0,8904 | 2,66% | -1,92% | - | US$33.126,63 | - |
| 4361 |  Konnect KCT | US$0,1277 | -2,55% | -2,62% | - | US$33.771,79 | - |
| 4362 |  League of Ancients LOA | US$0,008642 | -8,37% | -28,91% | - | US$34.089,23 | - |
| 4363 |  StrongHands Finance ISHND | US$0,01551 | 16,43% | -0,20% | - | US$33.738,19 | - |
| 4364 |  Jetfuel Finance FUEL | US$22,88 | -0,03% | -0,86% | - | US$33.241,97 | - |
| 4365 |  Captain Planet CTP | US$0,0009450 | -4,21% | -13,90% | - | US$33.305,33 | - |
| 4366 |  VoltSwap VOLT | US$0,03916 | -11,20% | -12,36% | - | US$33.223,33 | - |
| 4367 |  Elk Finance ELK | US$0,2511 | 0,82% | -7,07% | - | US$33.253,59 | - |
| 4368 |  Medicalveda MVEDA | US$0,002890 | 0,38% | -3,09% | - | US$33.562,78 | - |
| 4369 |  FidoMeta FMC | US$0,01819 | -0,12% | -0,44% | - | US$32.738,12 | - |
| 4370 |  ArbiSmart RBIS | US$0,1499 | -7,12% | -22,64% | - | US$32.586,65 | - |
| 4371 |  CrossWallet CWT | US$0,02160 | 1,38% | -1,18% | - | US$32.796,20 | - |
| 4372 |  DoubleDice DODI | US$0,001330 | 1,71% | -1,48% | - | US$32.461,34 | - |
| 4373 |  SYL SYL | US$0,0009313 | 4,59% | -10,44% | - | US$32.326,68 | - |
| 4374 |  Lina Network LINA | US$0,01482 | 113,68% | 0,53% | - | US$41.594,18 | - |
| 4375 |  Genshiro GENS | US$0,002480 | -3,21% | -16,33% | - | US$32.089,30 | - |
| 4376 |  Bogged BOG | US$0,2695 | 1,94% | -7,74% | - | US$32.626,19 | - |
| 4377 |  PL^Gnet PLUG | US$0,001628 | -2,40% | -11,82% | - | US$32.075,65 | - |
| 4378 |  NFT Champions CHAMP | US$0,01195 | -2,26% | -7,82% | - | US$32.112,46 | - |
| 4379 |  AdaSwap ASW | US$0,001069 | 0,00% | -1,21% | - | US$31.823,74 | - |
| 4380 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002374 | -0,78% | -6,60% | - | US$31.780,36 | - |
| 4381 |  CheckerChain CHECKR | US$0,0007100 | 1,41% | 12,68% | - | US$31.723,80 | - |
| 4382 |  Apple tokenized stock FTX AAPL | US$156,24 | -1,77% | -7,29% | - | US$31.577,21 | - |
| 4383 |  TRONbetLive LIVE | US$0,003744 | -31,38% | -83,46% | - | US$31.502,63 | - |
| 4384 |  dFund DFND | US$0,0004257 | -3,32% | -9,74% | - | US$31.657,25 | - |
| 4385 |  DEI DEI | US$0,2243 | 6,24% | 0,38% | - | US$31.074,05 | - |
| 4386 |  GN GN | US$0,0000004472 | -0,23% | 0,00% | - | US$31.309,24 | - |
| 4387 |  Eco DeFi ECOP | US$0,4328 | 0,73% | -9,18% | - | US$30.986,30 | - |
| 4388 |  Thunder Lands TNDR | US$0,003966 | 0,40% | -3,54% | - | US$31.119,88 | - |
| 4389 |  AmazingTeamDAO AMAZINGTEAM | US$2,56 | -2,29% | -76,70% | - | US$32.203,04 | - |
| 4390 |  Odin Platform ODN | US$0,00007917 | -42,04% | -90,09% | - | US$30.885,75 | - |
| 4391 |  Aonea Coin A1A | US$0,6909 | -0,11% | 14,37% | - | US$31.065,19 | - |
| 4392 |  Galaxy War GWT | US$0,0008855 | -6,13% | -16,55% | - | US$31.212,12 | - |
| 4393 |  Shina Inu SHI | US$0,0000002414 | 4,62% | -20,57% | - | US$30.920,38 | - |
| 4394 |  Squid Game SQUID | US$0,009563 | 0,02% | -3,39% | - | US$30.713,00 | - |
| 4395 |  1peco 1PECO | US$2,24 | -8,06% | -11,34% | - | US$30.806,44 | - |
| 4396 |  xUSD Token XUSD | US$1,21 | -1,03% | 1,39% | - | US$30.538,60 | - |
| 4397 |  Blockmason Link BLINK | US$0,0001882 | 11,20% | 12,77% | - | US$30.481,58 | - |
| 4398 |  DeFIL DFL | US$0,004082 | -20,75% | -30,57% | - | US$30.668,71 | - |
| 4399 |  APWine Finance APW | US$0,1613 | 0,75% | -9,86% | - | US$30.522,99 | - |
| 4400 |  PayBolt PAY | US$0,001742 | 1,03% | -3,94% | - | US$30.467,73 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.