Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DecentraBNB DBNB | US$0,004143 | -9,69% | -32,50% | - | US$22.523,74 | - |
| 4552 |  BITCOIN ADDITIONAL BTCA | US$20.049,76 | 1,28% | -6,29% | - | US$22.378,16 | - |
| 4553 |  handleFOREX FOREX | US$0,02226 | 2,39% | -22,82% | - | US$22.776,55 | - |
| 4554 |  SolDoge SDOGE | US$0,00003362 | 2,56% | 72,14% | - | US$23.028,01 | - |
| 4555 |  Geist Finance GEIST | US$0,003919 | -0,80% | -8,45% | - | US$16.522,83 | - |
| 4556 |  BXTB Foundation BXTB | US$0,0001020 | 0,98% | -16,40% | - | US$22.321,40 | - |
| 4557 |  TosDis DIS | US$3,80 | 7,40% | -3,93% | - | US$22.563,77 | - |
| 4558 |  GameFi Protocol GFI | US$0,01140 | -1,73% | -0,17% | - | US$22.275,08 | - |
| 4559 |  DeltaFlare HONR | US$0,01588 | -30,68% | -27,05% | - | US$22.276,42 | - |
| 4560 |  Maneki-neko NEKI | US$0,00002962 | -35,15% | -20,71% | - | US$24.058,53 | - |
| 4561 |  MEDPING MPG | US$0,004556 | 3,64% | 54,38% | - | US$22.675,94 | - |
| 4562 |  PROXI CREDIT | US$0,006277 | -3,51% | -1,11% | - | US$22.481,81 | - |
| 4563 |  DPiXchange $DPIX | US$0,0000003071 | 5,64% | 0,00% | - | US$22.185,33 | - |
| 4564 |  Secret SIE | US$0,01131 | -17,26% | -22,33% | - | US$22.043,56 | - |
| 4565 |  Church Dao CHURCH | US$0,000000000463 | 1,74% | -5,48% | - | US$21.885,38 | - |
| 4566 |  WiBX WBX | US$0,005556 | 3,43% | -2,02% | - | US$21.977,00 | - |
| 4567 |  Omnisphere DAO OSPD | US$0,000009940 | 5,74% | -14,15% | - | US$22.002,12 | - |
| 4568 |  Wise Token WISE | US$0,1373 | 1,71% | -6,93% | - | US$22.114,06 | - |
| 4569 |  Dog Boss DOGBOSS | US$1,02 | -0,02% | 0,00% | - | US$21.823,05 | - |
| 4570 |  Materium MTRM | US$0,1208 | 2,32% | -2,63% | - | US$21.806,31 | - |
| 4571 |  colR Coin $COLR | US$0,01537 | 27,14% | 17,05% | - | US$21.812,96 | - |
| 4572 |  Babylons BABI | US$0,01770 | -1,11% | -9,34% | - | US$20.146,30 | - |
| 4573 |  NitroEX NTX | US$0,0001790 | -0,01% | 4,68% | - | US$21.672,98 | - |
| 4574 |  Etermon ETM | US$0,0009799 | -9,31% | -21,11% | - | US$21.348,06 | - |
| 4575 |  Lemond LEMD | US$0,0001349 | 4,84% | -12,30% | - | US$22.022,67 | - |
| 4576 |  YFIONE YFO | US$10,09 | 1,29% | -5,02% | - | US$22.488,22 | - |
| 4577 |  Phenix Finance PHNX | US$0,01689 | -1,84% | -24,26% | - | US$21.510,51 | - |
| 4578 |  MDsquare TMED | US$0,00005620 | 7,86% | 28,02% | - | US$21.555,92 | - |
| 4579 |  AnteDAO ANTE | US$0,8479 | -3,53% | -3,45% | - | US$21.355,69 | - |
| 4580 |  Mogu MOGX | US$0,006570 | 1,48% | -0,73% | - | US$22.362,17 | - |
| 4581 |  WoopMoney WMW | US$0,000001033 | -7,06% | 9,69% | - | US$23.323,19 | - |
| 4582 |  ShibaWallet SHWA | US$0,00009500 | -20,84% | -12,04% | - | US$22.075,93 | - |
| 4583 |  GALAXIA GXA | US$0,007497 | 2,35% | -3,08% | - | US$21.385,38 | - |
| 4584 |  Arbidoge ADOGE | US$0,00000005311 | 162,89% | 190,71% | - | US$20.849,15 | - |
| 4585 |  Dpad Finance DPAD | US$0,005139 | -1,07% | -11,48% | - | US$21.330,02 | - |
| 4586 |  Mixin XIN | US$186,41 | -0,10% | -8,09% | - | US$21.236,13 | - |
| 4587 |  Will Liu LIU | US$0,000000000000 | -10,80% | 9,04% | - | US$21.242,55 | - |
| 4588 |  French Connection Finance FCF | US$0,00005034 | 1,87% | -17,67% | - | US$19.758,86 | - |
| 4589 |  CouponBay CUP | US$0,001266 | -1,67% | -19,55% | - | US$21.393,32 | - |
| 4590 |  LemoChain LEMO | US$0,0001479 | -0,14% | -3,22% | - | US$21.479,23 | - |
| 4591 |  Supercars CAR | US$0,2246 | -13,36% | -37,08% | - | US$21.013,81 | - |
| 4592 |  CoreStarter CSTR | US$0,004317 | -0,70% | -16,66% | - | US$21.406,97 | - |
| 4593 |  KingdomX KT | US$0,002180 | -5,02% | -6,95% | - | US$21.091,04 | - |
| 4594 |  Unicap.finance UCAP | US$0,04850 | -0,01% | -39,83% | - | US$20.847,02 | - |
| 4595 |  StakeWise SWISE | US$0,1104 | 4,41% | -23,81% | - | US$20.730,82 | - |
| 4596 |  FileStar STAR | US$0,01277 | 14,65% | 2,94% | - | US$21.017,70 | - |
| 4597 |  PANDAINU PWT | US$0,000007261 | -17,95% | -43,44% | - | US$20.573,54 | - |
| 4598 |  rLoop RLOOP | US$0,01596 | -3,80% | -7,23% | - | US$20.665,82 | - |
| 4599 |  Frozen Walrus Share WSHARE | US$21,62 | -14,77% | -46,65% | - | US$20.563,47 | - |
| 4600 |  Yuan Chain Coin YCC | US$0,002512 | 0,85% | -25,24% | - | US$20.638,48 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.