Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Aavegotchi FOMO FOMO | US$0,03327 | -3,85% | -10,98% | - | US$17.179,63 | - |
| 4702 |  3X Short Ethereum Token ETHBEAR | US$0,00000008778 | -7,05% | 6,03% | - | US$17.173,32 | - |
| 4703 |  Woozoo Music WZM | US$1,33 | -4,21% | -5,62% | - | US$17.052,58 | - |
| 4704 |  OneRare ORARE | US$0,03739 | 3,01% | 2,71% | - | US$17.179,81 | - |
| 4705 |  GoldMiner GM | US$0,00001133 | -2,11% | -5,10% | - | US$17.185,19 | - |
| 4706 |  SideShift Token XAI | US$0,1211 | -0,39% | 2,17% | - | US$16.962,03 | - |
| 4707 |  DAOSquare RICE | US$0,6534 | 0,03% | 0,43% | - | US$16.982,80 | - |
| 4708 |  Raptoreum RTM | US$0,002042 | -3,39% | -16,84% | - | US$16.695,70 | - |
| 4709 |  KoaCombat KOACOMBAT | US$0,000000000139 | 10,29% | 10,58% | - | US$16.853,18 | - |
| 4710 |  HODL HODL | US$0,000000002233 | -4,75% | -25,53% | - | US$16.574,30 | - |
| 4711 |  Ethereans OS | US$5,30 | -6,93% | -17,65% | - | US$16.815,11 | - |
| 4712 |  ARK Innovation ETF tokenized stock FTX ARKK | US$41,47 | -1,36% | -7,06% | - | US$16.776,89 | - |
| 4713 |  CLIMB TOKEN FINANCE CLIMB | US$0,5450 | -1,63% | -33,38% | - | US$17.058,54 | - |
| 4714 |  Defi Shopping Stake DSS | US$0,007962 | -0,46% | -0,43% | - | US$16.621,15 | - |
| 4715 |  DragonBnB.co BNBDRAGON | US$0,002153 | 30,59% | 23,31% | - | US$17.264,99 | - |
| 4716 |  Export Mortos Platform EMP | US$0,08300 | -24,76% | -55,57% | - | US$16.503,29 | - |
| 4717 |  ARB Protocol ARB | US$0,01426 | 15,17% | 56,03% | - | US$16.879,31 | - |
| 4718 |  Lucidao LCD | US$0,06528 | 0,89% | -5,81% | - | US$16.731,09 | - |
| 4719 |  Vulkania VLK | US$0,06751 | 0,69% | -3,56% | - | US$17.980,44 | - |
| 4720 |  ReSource Protocol SOURCE | US$0,3209 | -2,27% | -5,96% | - | US$16.673,62 | - |
| 4721 |  BITGATTI BITGATTI | US$0,000000000091 | -16,35% | -31,32% | - | US$16.866,71 | - |
| 4722 |  LIQ Protocol LIQ | US$0,002669 | -4,38% | -23,18% | - | US$16.447,33 | - |
| 4723 |  Blue Baikal BBC | US$0,00003204 | -1,49% | -16,17% | - | US$16.498,81 | - |
| 4724 |  SportsIcon ICONS | US$0,04207 | -3,25% | -19,50% | - | US$17.150,11 | - |
| 4725 |  Dream DREAM | US$0,09590 | -6,48% | -13,87% | - | US$16.621,21 | - |
| 4726 |  B.Protocol BPRO | US$1,07 | 0,83% | 7,01% | - | US$16.727,81 | - |
| 4727 |  MyConstant MCT | US$0,1230 | -1,29% | -5,43% | - | US$16.558,98 | - |
| 4728 |  ZionTopia ZION | US$0,0005144 | 0,73% | 0,83% | - | US$16.509,52 | - |
| 4729 |  Liquid Collectibles LICO | US$0,004362 | 8,35% | 7,48% | - | US$16.487,31 | - |
| 4730 |  BLOKPAD BPAD | US$0,001625 | -1,00% | -15,32% | - | US$16.504,24 | - |
| 4731 |  Blockasset BLOCK | US$0,08027 | 0,93% | -1,87% | - | US$16.621,86 | - |
| 4732 |  Netflix Tokenized Stock Defichain DNFLX | US$184,37 | 5,67% | 0,55% | - | US$16.410,83 | - |
| 4733 |  Spring SPRING | US$0,01051 | 1,73% | -9,32% | - | US$16.500,56 | - |
| 4734 |  Ari10 ARI10 | US$0,006144 | -0,62% | -7,14% | - | US$16.307,45 | - |
| 4735 |  3x Long EOS Token EOSBULL | US$0,0000005159 | -3,54% | -53,93% | - | US$16.381,40 | - |
| 4736 |  MyKingdom MYK | US$0,01631 | 4,53% | -4,08% | - | US$16.494,82 | - |
| 4737 |  NFT Starter NST | US$0,000001231 | 61,90% | 19,54% | - | US$16.259,86 | - |
| 4738 |  LAMEA LAMEA | US$0,006287 | -23,33% | 0,00% | - | US$16.320,47 | - |
| 4739 |  CZshares CZSHARES | US$5,73 | 5,37% | -39,95% | - | US$16.228,82 | - |
| 4740 |  Solar SOLAR | US$0,02244 | -2,73% | -13,28% | - | US$16.233,53 | - |
| 4741 |  SmartFi SMTF | US$1,09 | -3,48% | 1,30% | - | US$16.169,11 | - |
| 4742 |  Marscoin MARS | US$0,05505 | -6,62% | -27,23% | - | US$16.120,68 | - |
| 4743 |  Crypto Fight Club FIGHT | US$0,001426 | -0,09% | -4,71% | - | US$16.119,51 | - |
| 4744 |  WaultSwap WEX | US$0,000008102 | -6,51% | -14,78% | - | US$16.379,85 | - |
| 4745 |  Xodex XODEX | US$0,0007205 | 5,01% | -15,66% | - | US$16.106,82 | - |
| 4746 |  MEGAWEAPON $WEAPON | US$0,3184 | -7,55% | -25,54% | - | US$16.124,83 | - |
| 4747 |  Kusunoki Samurai KUSUNOKI | US$0,000000000079 | -32,72% | -35,10% | - | US$17.283,94 | - |
| 4748 |  Monsterra NFT Game MAG | US$0,01319 | 11,44% | 0,00% | - | US$15.973,37 | - |
| 4749 |  Pylon Protocol MINE | US$0,0002857 | 1,37% | -34,68% | - | US$15.915,01 | - |
| 4750 |  Smart Wallet Token SWT | US$0,0001102 | -3,41% | 2,15% | - | US$15.611,75 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.