Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Strip Finance STRIP | US$0,01800 | 10,93% | -25,53% | - | US$15.787,96 | - |
| 4752 |  Bonded Cronos BCRO | US$0,1219 | 0,92% | -5,24% | - | US$15.897,67 | - |
| 4753 |  Sheesha Finance Polygon MSHEESHA | US$0,001874 | -3,28% | -21,36% | - | US$16.387,75 | - |
| 4754 |  chikn feed FEED | US$0,0002697 | -11,73% | -23,22% | - | US$15.662,02 | - |
| 4755 |  Sekuritance SKRT | US$0,002015 | -0,15% | -0,32% | - | US$15.734,32 | - |
| 4756 |  Stater STR | US$0,005765 | 0,67% | 4,41% | - | US$16.016,88 | - |
| 4757 |  Pera Finance PERA | US$0,003907 | -3,00% | 1,40% | - | US$16.052,75 | - |
| 4758 |  Miracle Universe MU | US$0,001380 | 0,67% | -21,11% | - | US$15.780,58 | - |
| 4759 |  iAssets ASSET | US$0,0000001963 | 2,02% | 4,92% | - | US$15.464,94 | - |
| 4760 |  HollaEx Token XHT | US$0,1678 | 2,55% | -2,98% | - | US$15.852,22 | - |
| 4761 |  CircleSwap CIR | US$0,1314 | -6,49% | -12,94% | - | US$15.719,05 | - |
| 4762 |  Aquarius AQUA | US$0,0009110 | -1,99% | -6,61% | - | US$15.639,57 | - |
| 4763 |  Homerun Token HMRN | US$0,003409 | 9,88% | -37,78% | - | US$15.820,79 | - |
| 4764 |  Galactic Arena: The NFTverse GAN | US$0,0001212 | -1,87% | -36,85% | - | US$16.010,74 | - |
| 4765 |  Metroverse MET | US$0,002270 | 7,95% | 0,50% | - | US$15.673,35 | - |
| 4766 |  Alpha5 A5T | US$0,02760 | 3,45% | 3,92% | - | US$15.819,36 | - |
| 4767 |  Hydranet HDX | US$0,01940 | -1,09% | 6,24% | - | US$15.866,23 | - |
| 4768 |  Sukhavati Network SKT | US$0,005803 | -0,79% | -21,00% | - | US$15.872,57 | - |
| 4769 |  Stader BNBx BNBX | US$283,55 | -0,32% | -5,28% | - | US$15.546,43 | - |
| 4770 |  Metahub Coin MHB | US$0,01072 | 0,61% | -31,53% | - | US$15.576,41 | - |
| 4771 |  Universal Store of Value USV | US$119,20 | -1,78% | -18,60% | - | US$15.442,78 | - |
| 4772 |  MetaElfLand MELT | US$0,005159 | -3,96% | -18,35% | - | US$15.417,72 | - |
| 4773 |  APEmove APE | US$0,2821 | -0,99% | -44,54% | - | US$14.881,88 | - |
| 4774 |  Safemars SAFEMARS | US$0,00000001208 | 1,01% | -7,02% | - | US$15.694,87 | - |
| 4775 |  VR Blocks VRBLOCKS | US$0,06754 | -2,19% | -7,70% | - | US$15.349,22 | - |
| 4776 |  DragonSea DGE | US$0,002361 | -12,23% | 19,12% | - | US$16.038,43 | - |
| 4777 |  Amgen AMG | US$0,6438 | -10,51% | 19,00% | - | US$15.316,39 | - |
| 4778 |  3x Short EOS Token EOSBEAR | US$0,000002448 | 5,10% | 89,57% | - | US$15.244,78 | - |
| 4779 |  Goldex Token GLDX | US$0,1361 | 11,09% | 8,44% | - | US$15.239,39 | - |
| 4780 |  Ki XKI | US$0,06784 | 1,51% | 19,97% | - | US$15.224,11 | - |
| 4781 |  MADworld UMAD | US$0,005150 | -11,96% | -22,22% | - | US$15.264,57 | - |
| 4782 |  Bidao BID | US$0,001618 | -5,87% | -7,31% | - | US$15.199,79 | - |
| 4783 |  ApeParkDAO APD | US$5,26 | -8,89% | 0,00% | - | US$15.139,28 | - |
| 4784 |  The Phoenix FIRE | US$0,8029 | -3,84% | -30,53% | - | US$15.077,79 | - |
| 4785 |  VidyX VIDYX | US$0,001146 | -6,29% | -8,57% | - | US$15.259,46 | - |
| 4786 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$8,95 | -3,27% | -11,19% | - | US$15.064,38 | - |
| 4787 |  VitaDAO VITA | US$1,15 | 2,71% | 16,84% | - | US$15.088,10 | - |
| 4788 |  Reimagined Finance REFI | US$0,007312 | -3,19% | -15,89% | - | US$15.067,53 | - |
| 4789 |  ALTER ALTER | US$0,09587 | -3,26% | -12,76% | - | US$15.017,32 | - |
| 4790 |  BITICA COIN BDCC | US$3,28 | 17,37% | 7,78% | - | US$14.930,71 | - |
| 4791 |  Grave GRVE | US$0,2521 | -4,25% | -2,51% | - | US$14.990,41 | - |
| 4792 |  PoolTogether POOL | US$1,58 | 38,51% | 32,08% | - | US$15.155,56 | - |
| 4793 |  Ardana DANA | US$0,1996 | 0,15% | -7,11% | - | US$15.022,60 | - |
| 4794 |  Alpha Coin ALPHA | US$0,01302 | 1,99% | -19,01% | - | US$14.943,68 | - |
| 4795 |  Solcial SLCL | US$0,05737 | -0,67% | -1,07% | - | US$14.833,28 | - |
| 4796 |  MultiPlanetary Inus INUS | US$0,00000001167 | 0,15% | -31,36% | - | US$14.823,98 | - |
| 4797 |  NFT Global NFTG | US$0,0004020 | 11,02% | -5,13% | - | US$15.475,90 | - |
| 4798 |  Thought THT | US$0,01432 | 38,28% | 9,73% | - | US$14.690,23 | - |
| 4799 |  Uber tokenized stock FTX UBER | US$28,62 | -0,26% | -1,33% | - | US$14.622,94 | - |
| 4800 |  Piston PSTN | US$3,50 | -1,09% | -6,72% | - | US$14.653,25 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.