Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  STIMA STIMA | US$1,01 | 0,04% | -0,26% | - | US$11.388,38 | - |
| 4952 |  Shepherd Inu SINU | US$0,1658 | -24,73% | 10,00% | - | US$11.259,96 | - |
| 4953 |  Shib Generating SHG | US$0,00003345 | 1,35% | -40,05% | - | US$11.209,23 | - |
| 4954 |  Colizeum ZEUM | US$0,01293 | -3,55% | -29,49% | - | US$11.202,61 | - |
| 4955 |  XSwap Protocol XSP | US$0,0008353 | -2,63% | -19,82% | - | US$11.195,78 | - |
| 4956 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1181 | 0,95% | 3,13% | - | US$11.360,17 | - |
| 4957 |  LordToken LTT | US$0,008008 | -1,79% | 2,02% | - | US$11.136,84 | - |
| 4958 |  Qawalla QWLA | US$0,8182 | -6,36% | 25,69% | - | US$11.100,97 | - |
| 4959 |  Chainsquare CHS | US$0,5328 | 2,17% | 7,55% | - | US$11.229,92 | - |
| 4960 |  MoonBear.finance MBF | US$0,0000002670 | -0,37% | -10,70% | - | US$11.032,67 | - |
| 4961 |  Homerun Token HMRN | US$0,002431 | -37,48% | -47,46% | - | US$11.167,02 | - |
| 4962 |  Endless Battlefield EB | US$0,0005366 | -4,28% | -9,29% | - | US$11.031,89 | - |
| 4963 |  Bent Finance BENT | US$0,1336 | -0,75% | -10,98% | - | US$11.239,93 | - |
| 4964 |  Mars Ecosystem Token XMS | US$0,002538 | -2,13% | -1,91% | - | US$11.029,08 | - |
| 4965 |  Fenomy FENOMY | US$0,002798 | -1,94% | 4,25% | - | US$11.019,98 | - |
| 4966 |  Cricket Star Manager CSM | US$0,06155 | -2,22% | -9,62% | - | US$11.014,90 | - |
| 4967 |  Rodeo Coin RODEO | US$0,002372 | 0,88% | 5,90% | - | US$18.328,71 | - |
| 4968 |  Torekko (NEW) TRK | US$0,004889 | 0,11% | -0,29% | - | US$10.902,11 | - |
| 4969 |  Dinastycoin DCY | US$0,0003985 | 4,88% | 1,01% | - | US$9.816,10 | - |
| 4970 |  Galactic Arena: The NFTverse GAN | US$0,0001301 | 5,12% | -26,00% | - | US$10.982,97 | - |
| 4971 |  Pegaxy PGX | US$0,005704 | 0,80% | -6,90% | - | US$10.924,70 | - |
| 4972 |  SPORT SPORT | US$0,04366 | -1,86% | 24,06% | - | US$10.913,44 | - |
| 4973 |  Boss Token BOSS | US$0,000000002481 | 3,84% | -17,60% | - | US$11.197,22 | - |
| 4974 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01735 | -14,16% | -9,52% | - | US$10.810,48 | - |
| 4975 |  Super Whale DAO SWDAO | US$0,001518 | -0,32% | -1,23% | - | US$10.870,80 | - |
| 4976 |  MaticVerse Mverse | US$0,0000003000 | -3,16% | -10,19% | - | US$10.759,27 | - |
| 4977 |  Zoro Inu ZORO | US$0,000000000201 | -7,41% | -5,76% | - | US$10.989,15 | - |
| 4978 |  Pando Token PTX | US$0,01750 | 0,39% | 0,30% | - | US$10.664,46 | - |
| 4979 |  ARTIC Foundation ARTIC | US$0,08651 | 6,01% | -0,46% | - | US$10.705,83 | - |
| 4980 |  CashZone CASHZ | US$0,006571 | 3,15% | -2,95% | - | US$10.688,00 | - |
| 4981 |  GALAXIA GXA | US$0,007304 | -0,42% | -4,70% | - | US$10.672,64 | - |
| 4982 |  ENNO Cash ENNO | US$0,8722 | 0,47% | -11,60% | - | US$10.639,30 | - |
| 4983 |  VKENAF VKNF | US$0,003600 | -15,15% | 6,41% | - | US$10.613,01 | - |
| 4984 |  AstroElon ELONONE | US$0,000000009661 | 4,88% | 17,87% | - | US$10.569,36 | - |
| 4985 |  Viblos VIBLO | US$0,0005691 | 1,43% | -7,63% | - | US$10.576,85 | - |
| 4986 |  Coinscope COINSCOPE | US$0,003033 | -11,77% | 1,32% | - | US$10.537,03 | - |
| 4987 |  Bincentive BCNT | US$0,01679 | 1,54% | -1,05% | - | US$11.462,43 | - |
| 4988 |  Meter Governance mapped by Meter.io eMTRG | US$2,95 | 0,24% | 5,29% | - | US$10.501,78 | - |
| 4989 |  Crime Cash Game CRIME | US$43,51 | -0,34% | -0,17% | - | US$10.347,42 | - |
| 4990 |  Saitama V1 SAITAMA | US$0,000000000074 | 4,89% | 37,23% | - | US$10.271,58 | - |
| 4991 |  KuSwap KUS | US$0,05615 | 0,14% | -4,79% | - | US$10.300,75 | - |
| 4992 |  pETH18C pETH18C | US$0,6421 | 9,95% | -34,41% | - | US$10.267,96 | - |
| 4993 |  Notable NBL | US$0,01416 | -0,59% | -6,23% | - | US$10.224,47 | - |
| 4994 |  GINZA NETWORK GINZA | US$0,01973 | -11,06% | -20,18% | - | US$10.215,82 | - |
| 4995 |  Ark Rivals ARKN | US$0,002149 | 24,09% | 14,07% | - | US$10.207,64 | - |
| 4996 |  Trusted Node TNODE | US$0,008690 | 0,18% | -1,35% | - | US$10.292,55 | - |
| 4997 |  New Frontier Presents NFP | US$0,01677 | -5,54% | -3,81% | - | US$10.158,33 | - |
| 4998 |  SaylorMoon SMOON | US$0,000000000282 | -4,99% | 4,23% | - | US$10.602,43 | - |
| 4999 |  xPTP XPTP | US$0,1272 | -6,04% | 17,70% | - | US$10.121,65 | - |
| 5000 |  Doont Buy DBUY | US$0,002682 | 3,70% | 12,59% | - | US$10.133,63 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.