Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Koinos KOIN | US$0,2665 | -1,17% | -10,85% | - | US$16.413,04 | - |
| 4752 |  Zeus Finance ZEUS | US$0,3753 | -3,73% | -5,43% | - | US$16.414,51 | - |
| 4753 |  CryptoCoinPay CCP | US$0,02910 | 38,58% | 5,44% | - | US$16.398,24 | - |
| 4754 |  DogeDragon DD | US$0,03339 | -14,42% | 0,00% | - | US$16.393,42 | - |
| 4755 |  DogeShiba DOSHIB | US$0,000001274 | -15,53% | 16,67% | - | US$16.223,29 | - |
| 4756 |  GooseFX GOFX | US$0,03493 | 0,45% | -12,65% | - | US$16.383,73 | - |
| 4757 |  Boring Protocol BOP | US$0,007866 | 4,24% | 16,03% | - | US$16.307,02 | - |
| 4758 |  Mead MEAD | US$0,03560 | -24,87% | -27,17% | - | US$16.088,52 | - |
| 4759 |  Edge EDGE | US$0,07627 | 1,18% | 8,93% | - | US$17.298,01 | - |
| 4760 |  Dystopia DYST | US$0,007280 | -13,25% | -32,05% | - | US$15.956,41 | - |
| 4761 |  Koreadoge KDOGE | US$0,0001080 | 80,01% | 107,70% | - | US$16.620,29 | - |
| 4762 |  3X Long TRX Token TRXBULL | US$0,01409 | -3,75% | 3,68% | - | US$16.366,58 | - |
| 4763 |  LinkPool LPL | US$2,22 | -11,50% | -6,75% | - | US$16.111,23 | - |
| 4764 |  GADGETWAR GWAR | US$0,0005208 | 17,65% | 15,24% | - | US$16.248,53 | - |
| 4765 |  DYAKON DYN | US$0,0001635 | 27,25% | -4,09% | - | US$16.058,80 | - |
| 4766 |  Pizza Game PIZZA | US$0,0001167 | 5,23% | 20,84% | - | US$16.129,48 | - |
| 4767 |  Rally (Solana) SRLY | US$0,02968 | -6,02% | -5,12% | - | US$16.054,66 | - |
| 4768 |  FanVerse FANV | US$0,01001 | -5,98% | -7,96% | - | US$15.969,44 | - |
| 4769 |  BlockCDN BCDN | US$0,0002540 | -1,02% | 2,55% | - | US$15.987,19 | - |
| 4770 |  NEXTEP NEXTEP | US$0,00007783 | -2,96% | -8,40% | - | US$16.007,77 | - |
| 4771 |  Sanin Inu SANI | US$0,000001657 | -9,26% | -4,58% | - | US$15.937,35 | - |
| 4772 |  WingStep WST | US$0,001957 | -7,61% | -14,63% | - | US$15.967,47 | - |
| 4773 |  Kishimoto Inu Kishimoto | US$0,000000000046 | -0,08% | 3,38% | - | US$15.947,01 | - |
| 4774 |  Game of Dragons GOD | US$0,007394 | 0,00% | 0,00% | - | US$15.857,62 | - |
| 4775 |  StarLink SLNV2 | US$0,0002456 | -0,02% | -0,53% | - | US$15.911,74 | - |
| 4776 |  3x Long Litecoin Token LTCBULL | US$0,0001372 | 26,44% | 59,58% | - | US$16.196,81 | - |
| 4777 |  MOTIV Protocol MOV | US$0,008638 | -4,95% | -1,16% | - | US$15.505,87 | - |
| 4778 |  ShibaWallet SHWA | US$0,0001270 | 4,97% | -12,41% | - | US$16.264,50 | - |
| 4779 |  Artery Network ARTR | US$0,008605 | 13,67% | -17,97% | - | US$15.699,08 | - |
| 4780 |  Super Bitcoin SBTC | US$0,4721 | -9,91% | -7,02% | - | US$15.718,95 | - |
| 4781 |  Noku NOKU | US$0,3563 | 0,03% | -0,03% | - | US$15.787,86 | - |
| 4782 |  Crypto Fight Club FIGHT | US$0,001415 | -0,41% | -3,82% | - | US$15.693,43 | - |
| 4783 |  Lever Token LEV | US$0,01191 | -0,43% | -27,66% | - | US$15.664,10 | - |
| 4784 |  MyConstant MCT | US$0,1216 | -0,16% | -0,82% | - | US$15.658,18 | - |
| 4785 |  Banana BANANA | US$0,6991 | -1,68% | 1,93% | - | US$15.605,38 | - |
| 4786 |  Oobit OBT | US$0,1828 | 3,38% | -8,77% | - | US$17.541,08 | - |
| 4787 |  Demole DMLG | US$0,003113 | 2,23% | -0,44% | - | US$15.608,73 | - |
| 4788 |  Itheum ITHEUM | US$0,1054 | -1,06% | -4,07% | - | US$15.571,44 | - |
| 4789 |  LavaSwap LAVA | US$0,001867 | 0,06% | 6,05% | - | US$15.530,15 | - |
| 4790 |  LuxFi LXF | US$0,002690 | -11,80% | -41,52% | - | US$15.483,48 | - |
| 4791 |  ClassZZ CZZ | US$0,01538 | 10,58% | 15,91% | - | US$15.534,22 | - |
| 4792 |  HEdpAY HDP.ф | US$0,2226 | -0,04% | 11,98% | - | US$15.508,79 | - |
| 4793 |  USDi USDI | US$1,01 | 0,02% | 4,10% | - | US$15.457,38 | - |
| 4794 |  LoopSwap LSWAP | US$0,0009837 | 0,46% | 3,23% | - | US$15.481,89 | - |
| 4795 |  Inu Inu INUINU | US$0,000000000360 | 38,46% | -7,74% | - | US$30.571,75 | - |
| 4796 |  Waggle Network WAG | US$0,007959 | 5,60% | -5,15% | - | US$15.439,62 | - |
| 4797 |  Project X XIL | US$0,009808 | 0,48% | -1,71% | - | US$15.320,24 | - |
| 4798 |  Meta Apes SHELL | US$0,0005596 | -8,57% | -17,26% | - | US$15.230,78 | - |
| 4799 |  Metahero Universe (POW) POW | US$0,02087 | -6,48% | 3,48% | - | US$15.091,34 | - |
| 4800 |  Teh Golden One GOLD 1 | US$0,0003765 | -5,04% | 4,23% | - | US$15.056,43 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.