Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Realfinance Network REFI | US$0,001390 | 0,05% | -0,44% | - | US$23.529,25 | - |
| 4552 |  ORIGYN Foundation OGY | US$0,02870 | 0,53% | 6,66% | - | US$23.394,56 | - |
| 4553 |  Mobius Finance MOT | US$0,007916 | -9,77% | 4,44% | - | US$23.432,17 | - |
| 4554 |  MiniSwap MINI | US$0,02441 | 2,02% | 2,19% | - | US$23.438,38 | - |
| 4555 |  HashBridge Oracle HBO | US$0,002527 | -3,09% | -2,60% | - | US$23.202,04 | - |
| 4556 |  Ocavu Network Token OCAVU | US$0,009485 | -6,21% | -8,69% | - | US$22.855,59 | - |
| 4557 |  Mimir Token MIMIR | US$0,009945 | 6,28% | 2,20% | - | US$23.401,61 | - |
| 4558 |  VitaDAO VITA | US$1,19 | 0,67% | 30,97% | - | US$23.061,42 | - |
| 4559 |  Hydranet HDX | US$0,02286 | 6,98% | 25,13% | - | US$23.291,60 | - |
| 4560 |  NeoFi NEOFI | US$0,003839 | -2,08% | -8,87% | - | US$22.937,60 | - |
| 4561 |  Medifakt FAKT | US$0,02015 | 0,76% | 2,15% | - | US$22.979,02 | - |
| 4562 |  StrongNode Edge SNE | US$0,0001668 | -2,21% | -5,56% | - | US$22.679,43 | - |
| 4563 |  TopChain TOPC | US$0,0003990 | 1,53% | -5,00% | - | US$22.714,64 | - |
| 4564 |  OpenLink OLINK | US$7,21 | -1,89% | -7,47% | - | US$22.638,47 | - |
| 4565 |  Airbnb tokenized stock FTX ABNB | US$114,75 | 1,09% | 0,75% | - | US$22.607,08 | - |
| 4566 |  Hanzo HANZO | US$0,00000001043 | -5,27% | -21,47% | - | US$23.982,38 | - |
| 4567 |  BITCOIN ADDITIONAL BTCA | US$19.969,77 | -0,78% | -1,43% | - | US$22.585,61 | - |
| 4568 |  GFORCE GFCE | US$0,4963 | 8,61% | -5,37% | - | US$22.561,93 | - |
| 4569 |  Txbit Token TXBIT | US$0,0004200 | -2,30% | 25,03% | - | US$22.528,47 | - |
| 4570 |  Defi For You DFY | US$0,002242 | 2,44% | -5,47% | - | US$22.601,24 | - |
| 4571 |  Omnisphere DAO OSPD | US$0,000009588 | 24,69% | -4,27% | - | US$22.433,17 | - |
| 4572 |  CouponBay CUP | US$0,001207 | -5,96% | -22,09% | - | US$22.431,44 | - |
| 4573 |  Karus Starter KST | US$0,004735 | -1,12% | -5,06% | - | US$22.400,02 | - |
| 4574 |  Church Dao CHURCH | US$0,000000000468 | 0,07% | 5,00% | - | US$22.464,56 | - |
| 4575 |  GameFi Protocol GFI | US$0,01140 | -0,86% | 2,69% | - | US$22.240,23 | - |
| 4576 |  FastSwap (BSC) FAST | US$0,0009192 | 7,73% | -5,19% | - | US$22.169,66 | - |
| 4577 |  Liquid KSM LKSM | US$5,74 | 0,86% | 8,85% | - | US$22.119,95 | - |
| 4578 |  POOMOON POO | US$0,0003688 | -0,56% | 0,69% | - | US$22.066,67 | - |
| 4579 |  CV SHOTS CVSHOT | US$0,04401 | 183,56% | 168,99% | - | US$22.078,45 | - |
| 4580 |  Powabit POWA | US$0,0001913 | 2,07% | -64,80% | - | US$21.959,15 | - |
| 4581 |  Supercars CAR | US$0,1790 | -5,75% | -36,27% | - | US$22.063,12 | - |
| 4582 |  ShinobiVerse SHINO | US$0,00002550 | -0,32% | -2,80% | - | US$21.935,50 | - |
| 4583 |  LORDS LORDS | US$0,08048 | 1,07% | 17,04% | - | US$21.793,39 | - |
| 4584 |  Totally A Rug Pull TARP | US$0,000003733 | 0,83% | -6,14% | - | US$21.493,02 | - |
| 4585 |  Solar SOLAR | US$0,02399 | 0,47% | -4,00% | - | US$21.427,88 | - |
| 4586 |  Metahub Coin MHB | US$0,01045 | 2,74% | -20,63% | - | US$21.194,23 | - |
| 4587 |  INU INU | US$0,000000000712 | 0,80% | -34,02% | - | US$21.225,40 | - |
| 4588 |  Mercurial Finance MER | US$0,01126 | 0,92% | -9,62% | - | US$21.454,32 | - |
| 4589 |  Doctors Coin DRS | US$0,001713 | -7,58% | 7,35% | - | US$19.188,62 | - |
| 4590 |  Erth Point ERTH | US$44,29 | 2,58% | -0,40% | - | US$21.271,10 | - |
| 4591 |  Single Finance SINGLE | US$0,006838 | 0,21% | -4,32% | - | US$20.860,31 | - |
| 4592 |  War Bond Token WBOND | US$0,002239 | 0,03% | 0,93% | - | US$18.949,19 | - |
| 4593 |  DEI DEI | US$0,2253 | -0,86% | 10,02% | - | US$20.805,29 | - |
| 4594 |  DAOSquare RICE | US$0,6529 | 0,02% | -0,13% | - | US$20.936,56 | - |
| 4595 |  Doge Digger DOGEDIGGER | US$0,00002561 | -28,56% | -68,87% | - | US$20.846,55 | - |
| 4596 |  3X Long DeFi Index Token DEFIBULL | US$0,01696 | 2,74% | 7,63% | - | US$20.834,87 | - |
| 4597 |  Stater STR | US$0,005375 | -5,80% | -5,66% | - | US$20.883,88 | - |
| 4598 |  Dream DREAM | US$0,1065 | 5,33% | 4,48% | - | US$20.736,78 | - |
| 4599 |  Metagame Arena MGA | US$0,04975 | -5,11% | 6,49% | - | US$20.821,57 | - |
| 4600 |  GemDao GEMDAO | US$0,001803 | -18,29% | 25,14% | - | US$21.360,82 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.