Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DAOLaunch DAL | US$0,1833 | -5,95% | -6,63% | - | US$17.854,93 | - |
| 4702 |  Chikn Fert FERT | US$0,01214 | -4,73% | 5,46% | - | US$17.718,30 | - |
| 4703 |  LakeViewMeta LVM | US$0,001021 | -2,24% | 0,00% | - | US$18.188,28 | - |
| 4704 |  OmniaVerse OMNIA | US$0,003103 | -3,84% | 41,13% | - | US$17.693,29 | - |
| 4705 |  French Connection Finance FCF | US$0,00004823 | -9,55% | 5,78% | - | US$17.719,67 | - |
| 4706 |  Monster Galaxy GGM | US$0,01412 | -3,64% | -13,40% | - | US$17.664,99 | - |
| 4707 |  BLOKPAD BPAD | US$0,001461 | -8,42% | -15,72% | - | US$17.608,61 | - |
| 4708 |  TORG TORG | US$0,0000005031 | -34,23% | -14,74% | - | US$17.802,68 | - |
| 4709 |  3x Long EOS Token EOSBULL | US$0,0000006352 | 8,42% | -12,10% | - | US$17.627,88 | - |
| 4710 |  MetaFighter MF | US$0,0007074 | -2,23% | -14,48% | - | US$17.521,75 | - |
| 4711 |  Unit Protocol Duck DUCK | US$0,01726 | -0,02% | -9,18% | - | US$17.494,28 | - |
| 4712 |  Pollen Coin PCN | US$0,1700 | 0,01% | 13,35% | - | US$17.475,38 | - |
| 4713 |  Paralink Network PARA | US$0,001279 | 4,05% | 2,55% | - | US$17.469,95 | - |
| 4714 |  CoolHash COOHA | US$0,5868 | -5,86% | -16,54% | - | US$17.329,62 | - |
| 4715 |  Jade Protocol JADE | US$16,54 | -0,53% | -1,91% | - | US$17.486,98 | - |
| 4716 |  Zone of Avoidance ZOA | US$0,006155 | -0,34% | -5,00% | - | US$17.197,28 | - |
| 4717 |  ARC ARC | US$0,01236 | -0,09% | -10,86% | - | US$17.258,31 | - |
| 4718 |  Hypersign identity HID | US$0,02362 | 5,22% | 4,59% | - | US$17.322,22 | - |
| 4719 |  BLOCKMAX OCB | US$0,02831 | 2,18% | 2,06% | - | US$16.794,13 | - |
| 4720 |  Starpad SRP | US$0,006662 | -2,47% | -1,96% | - | US$17.217,68 | - |
| 4721 |  Punk Vault (NFTX) PUNK | US$99.675,28 | -1,28% | 1,92% | - | US$17.208,95 | - |
| 4722 |  Defi Shopping Stake DSS | US$0,008053 | 0,31% | 1,51% | - | US$17.208,64 | - |
| 4723 |  PL^Gnet PLUG | US$0,001713 | 6,24% | -2,21% | - | US$17.160,13 | - |
| 4724 |  Meta Kongz MKC | US$0,07607 | -1,15% | -12,54% | - | US$17.169,40 | - |
| 4725 |  Victory AVIC | US$0,9724 | -3,85% | -9,91% | - | US$17.002,83 | - |
| 4726 |  Xodex XODEX | US$0,0006980 | 5,53% | -9,68% | - | US$14.347,74 | - |
| 4727 |  Ethereans OS | US$5,55 | -5,18% | -2,93% | - | US$18.804,97 | - |
| 4728 |  BitcoinX BCX | US$0,0002745 | 5,83% | -2,94% | - | US$17.139,97 | - |
| 4729 |  ChargeDefi CHARGE | US$2,36 | -8,01% | -2,17% | - | US$17.069,22 | - |
| 4730 |  Filecoin Standard Hashrate Token FILST | US$1,03 | 2,44% | 8,07% | - | US$17.049,03 | - |
| 4731 |  NASDEX NSDX | US$0,02953 | -0,30% | 0,98% | - | US$17.089,84 | - |
| 4732 |  One Share ONS | US$1,61 | 2,52% | -17,03% | - | US$17.031,46 | - |
| 4733 |  DragonBnB.co BNBDRAGON | US$0,001443 | -27,48% | -18,05% | - | US$17.824,93 | - |
| 4734 |  bitcci Cash BITCCA | US$0,0002548 | 1,00% | 4,92% | - | US$17.132,00 | - |
| 4735 |  Green Beli GRBE | US$0,001193 | 7,43% | 22,57% | - | US$17.043,12 | - |
| 4736 |  Footie Plus FOOTIE | US$0,0006412 | 13,32% | 9,77% | - | US$17.794,20 | - |
| 4737 |  DXBPay DXB | US$0,000000003627 | -5,21% | -0,71% | - | US$17.037,14 | - |
| 4738 |  3X Long Theta Network Token THETABULL | US$0,001140 | -8,06% | -7,80% | - | US$16.981,20 | - |
| 4739 |  SCARDust SCARD | US$0,000000005501 | -22,51% | -36,52% | - | US$17.221,98 | - |
| 4740 |  Sekuritance SKRT | US$0,002037 | 1,34% | 1,47% | - | US$16.917,80 | - |
| 4741 |  NFT Global NFTG | US$0,0003791 | -8,42% | 8,48% | - | US$17.956,53 | - |
| 4742 |  CATpay CATPAY | US$0,000000000074 | -0,47% | -17,38% | - | US$14.846,79 | - |
| 4743 |  D Community DILI | US$0,00002825 | -0,74% | -15,49% | - | US$16.847,26 | - |
| 4744 |  DogeSwap DOG | US$0,001466 | -5,70% | -8,37% | - | US$16.810,86 | - |
| 4745 |  Arable Protocol ACRE | US$0,005210 | 10,19% | 3,54% | - | US$16.811,16 | - |
| 4746 |  SmartFi SMTF | US$1,25 | 12,88% | 5,74% | - | US$16.681,01 | - |
| 4747 |  Trickle H2O | US$0,001455 | 0,14% | -0,23% | - | US$16.509,52 | - |
| 4748 |  SportsIcon ICONS | US$0,04084 | -3,46% | -4,91% | - | US$16.881,23 | - |
| 4749 |  YFIONE YFO | US$10,12 | 1,14% | -8,04% | - | US$17.104,41 | - |
| 4750 |  wanUSDT WANUSDT | US$0,9988 | 0,24% | -0,04% | - | US$16.415,31 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.