Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  REX XRX | US$0,0001935 | -1,20% | -14,01% | - | US$25.456,29 | - |
| 4502 |  Trendsy TRNDZ | US$0,0000001299 | -0,45% | -2,76% | - | US$25.350,68 | - |
| 4503 |  APWine Finance APW | US$0,1708 | 0,14% | 11,65% | - | US$25.443,42 | - |
| 4504 |  HubCoin HUB | US$0,0004100 | 10,82% | -10,87% | - | US$25.315,33 | - |
| 4505 |  Catapult.ac CPLT | US$0,01080 | 0,18% | -4,99% | - | US$25.184,40 | - |
| 4506 |  AAptitude AAPT | US$0,0000004708 | -7,64% | -49,42% | - | US$25.189,16 | - |
| 4507 |  MetaGods MGOD | US$0,02938 | 1,92% | -10,77% | - | US$21.404,38 | - |
| 4508 |  EHash EHASH | US$0,03751 | 0,68% | -4,85% | - | US$25.145,65 | - |
| 4509 |  MetaFabric FABRIC | US$0,001118 | -3,64% | 18,57% | - | US$24.928,02 | - |
| 4510 |  Altair AIR | US$0,01316 | -1,29% | -6,91% | - | US$24.956,02 | - |
| 4511 |  xSUSHI XSUSHI | US$1,49 | 4,65% | 4,67% | - | US$24.828,59 | - |
| 4512 |  Moomonster MOO | US$0,007255 | -1,48% | -17,69% | - | US$24.470,97 | - |
| 4513 |  Bee Token BGC | US$0,003270 | -0,05% | -12,33% | - | US$24.692,25 | - |
| 4514 |  WoopMoney WMW | US$0,000001073 | 7,20% | -32,50% | - | US$25.338,34 | - |
| 4515 |  Golfrochain GOLF | US$0,01660 | -1,18% | 18,58% | - | US$24.685,80 | - |
| 4516 |  Dpad Finance DPAD | US$0,005096 | -0,54% | -5,76% | - | US$24.695,54 | - |
| 4517 |  StellaSwap STELLA | US$0,08471 | 4,37% | -23,39% | - | US$24.653,50 | - |
| 4518 |  MODA DAO MODA | US$0,3908 | -3,85% | -0,32% | - | US$24.583,54 | - |
| 4519 |  The Killbox KBOX | US$0,00008790 | -0,31% | -5,40% | - | US$24.501,81 | - |
| 4520 |  TrustFi Network TFI | US$0,009801 | -0,01% | 1,05% | - | US$24.653,62 | - |
| 4521 |  Ripio Coin RPC | US$0,006237 | -0,40% | 4,78% | - | US$24.711,83 | - |
| 4522 |  Occam.Fi OCC | US$0,3358 | -0,53% | 10,80% | - | US$24.402,68 | - |
| 4523 |  VR Blocks VRBLOCKS | US$0,06173 | 2,78% | -20,02% | - | US$24.319,59 | - |
| 4524 |  BullBankers BANKERS | US$0,0001226 | 40,62% | -29,76% | - | US$24.971,02 | - |
| 4525 |  Compound 0x CZRX | US$0,006018 | -1,60% | 1,15% | - | US$24.267,46 | - |
| 4526 |  Etermon ETM | US$0,0009521 | -0,27% | -21,45% | - | US$24.366,07 | - |
| 4527 |  WiBX WBX | US$0,005644 | 5,45% | 1,17% | - | US$23.795,14 | - |
| 4528 |  Chain of Legends CLEG | US$0,008870 | -1,49% | 0,11% | - | US$23.881,31 | - |
| 4529 |  3x Short EOS Token EOSBEAR | US$0,000001624 | -13,88% | -14,25% | - | US$24.222,22 | - |
| 4530 |  BitCastle CASTLE | US$0,0003430 | 2,45% | 9,05% | - | US$23.985,91 | - |
| 4531 |  Nafstars NSTARS | US$0,01239 | -0,17% | 0,09% | - | US$24.087,02 | - |
| 4532 |  PLT PLT | US$0,1413 | -4,10% | -2,07% | - | US$24.197,70 | - |
| 4533 |  3x Short Litecoin Token LTCBEAR | US$0,0002018 | -19,53% | -42,59% | - | US$23.947,29 | - |
| 4534 |  The Dragon Gate KOI | US$0,0001294 | 10,12% | -41,60% | - | US$23.589,96 | - |
| 4535 |  NuriFootBall NRFB | US$0,03880 | 0,92% | -4,80% | - | US$23.856,14 | - |
| 4536 |  GAMER GMR | US$0,01799 | -0,08% | -11,46% | - | US$23.803,94 | - |
| 4537 |  Crypto Chip Token BVC | US$0,0008983 | -2,14% | 30,41% | - | US$25.378,01 | - |
| 4538 |  HeroCatGamefi HCT | US$0,000007582 | 12,47% | -99,92% | - | US$23.904,51 | - |
| 4539 |  Thunder Lands TNDR | US$0,003927 | -0,06% | -1,22% | - | US$24.389,13 | - |
| 4540 |  Maneki-neko NEKI | US$0,00004731 | 12,39% | 30,41% | - | US$24.621,20 | - |
| 4541 |  Consensus Cell Network ECELL | US$0,008761 | -6,80% | 7,23% | - | US$23.861,13 | - |
| 4542 |  Vulkania VLK | US$0,06202 | -7,98% | -9,23% | - | US$24.657,45 | - |
| 4543 |  Million Dollar Baby MDB | US$0,009589 | 2,47% | 7,41% | - | US$23.644,39 | - |
| 4544 |  PIBBLE PIB | US$0,0004043 | 0,13% | -5,52% | - | US$22.043,84 | - |
| 4545 |  Upfire UPR | US$0,002435 | 1,90% | -2,24% | - | US$23.678,16 | - |
| 4546 |  BLACKHOLE PROTOCOL BLACK | US$0,003224 | 1,01% | -3,22% | - | US$23.726,89 | - |
| 4547 |  MacaronSwap MCRN | US$0,1678 | -1,30% | -4,24% | - | US$23.614,59 | - |
| 4548 |  Dog Collar COLLAR | US$0,000000009156 | -1,38% | -6,99% | - | US$23.491,04 | - |
| 4549 |  SB GROUP SB | US$0,004036 | -1,63% | -8,08% | - | US$23.674,26 | - |
| 4550 |  Fire Protocol FIRE | US$0,007322 | 2,53% | 2,62% | - | US$23.620,89 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.