Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Scotty Beam SCOTTY | US$0,001363 | -0,02% | -0,15% | - | US$27.642,40 | - |
| 4452 |  Merge MERGE | US$0,006302 | -36,73% | 111,84% | - | US$27.113,33 | - |
| 4453 |  ViteX Coin VX | US$0,05773 | 3,39% | 0,07% | - | US$27.556,82 | - |
| 4454 |  SmartNFT SMARTNFT | US$0,0001500 | -0,48% | -21,10% | - | US$27.438,60 | - |
| 4455 |  Invesco QQQ Trust Defichain DQQQ | US$254,40 | 1,12% | 1,50% | - | US$27.434,63 | - |
| 4456 |  Liquidus LIQ | US$0,2302 | -1,17% | -5,09% | - | US$27.495,86 | - |
| 4457 |  Opennity OPNN | US$0,00005580 | 0,01% | 0,00% | - | US$27.135,01 | - |
| 4458 |  Layer2DAO L2DAO | US$0,01196 | 2,30% | 8,67% | - | US$27.236,41 | - |
| 4459 |  Unicap.finance UCAP | US$0,06491 | 34,94% | 24,81% | - | US$27.335,20 | - |
| 4460 |  rLoop RLOOP | US$0,01555 | 0,51% | -4,65% | - | US$27.318,49 | - |
| 4461 |  ArbiSmart RBIS | US$0,1513 | 5,72% | -12,73% | - | US$27.180,84 | - |
| 4462 |  NAOS Finance NAOS | US$0,02754 | -3,17% | 1,08% | - | US$27.237,13 | - |
| 4463 |  chikn feed FEED | US$0,0003083 | 7,86% | 0,70% | - | US$27.068,68 | - |
| 4464 |  Travel Coin TCOIN | US$0,004080 | 5,22% | 23,83% | - | US$28.099,86 | - |
| 4465 |  JPY Coin JPYC | US$0,006885 | -0,99% | -2,11% | - | US$27.049,73 | - |
| 4466 |  APEmove Governance Token BAPE | US$0,01626 | 3,11% | -3,87% | - | US$25.594,88 | - |
| 4467 |  Sourceless STR | US$0,009429 | -4,16% | -16,56% | - | US$26.980,26 | - |
| 4468 |  Morphie Network MRFI | US$0,000006400 | -9,85% | 0,26% | - | US$27.123,78 | - |
| 4469 |  TosDis DIS | US$3,89 | 0,25% | 5,62% | - | US$27.009,06 | - |
| 4470 |  Stader BNBx BNBX | US$283,35 | 0,23% | 0,25% | - | US$26.955,52 | - |
| 4471 |  Squirt Game SQUIRT | US$0,000000000166 | -1,77% | -1,77% | - | US$27.764,65 | - |
| 4472 |  Konstellation Network DARC | US$0,01679 | -1,89% | 9,15% | - | US$26.865,73 | - |
| 4473 |  Irena Green Energy IRENA | US$0,000009739 | -6,47% | -6,55% | - | US$26.911,35 | - |
| 4474 |  Stone DeFi STN | US$0,02988 | -1,44% | 7,00% | - | US$26.661,98 | - |
| 4475 |  Degenerate Ape Academy Floor Index DAPE | US$13,72 | -23,26% | 0,00% | - | US$26.811,65 | - |
| 4476 |  Ethereum Meta ETHM | US$0,0000003125 | -9,18% | 116,79% | - | US$26.337,79 | - |
| 4477 |  Kilo Shiba Inu KSHIB | US$0,01219 | -0,86% | -1,95% | - | US$26.633,70 | - |
| 4478 |  Catalina Whales Index WHALES | US$1,15 | -16,06% | 0,00% | - | US$26.624,48 | - |
| 4479 |  PulseDoge PULSEDOGE | US$0,004109 | -5,46% | -12,23% | - | US$26.508,74 | - |
| 4480 |  Chikn Egg EGG | US$0,1931 | -1,54% | 2,66% | - | US$25.984,95 | - |
| 4481 |  ShibaPup SHIBAPUP | US$0,2100 | -4,54% | -4,54% | - | US$26.959,21 | - |
| 4482 |  League of Ancients LOA | US$0,007910 | -3,81% | -24,71% | - | US$26.269,46 | - |
| 4483 |  Cyber Crystal CRYSTAL | US$0,3497 | 4,84% | 5,29% | - | US$26.177,70 | - |
| 4484 |  Real Realm REAL | US$0,0001454 | 1,23% | -6,90% | - | US$26.212,50 | - |
| 4485 |  Savage SAVG | US$0,004477 | 2,22% | 0,68% | - | US$25.900,40 | - |
| 4486 |  AnteDAO ANTE | US$0,8299 | -3,01% | -0,82% | - | US$25.793,86 | - |
| 4487 |  MyRichFarm RCH | US$0,01259 | -5,57% | -40,25% | - | US$26.225,24 | - |
| 4488 |  Phenix Finance PHNX | US$0,01355 | -10,62% | -30,16% | - | US$25.964,87 | - |
| 4489 |  Tartarus Finance TART | US$0,000004802 | -9,47% | 2,19% | - | US$26.025,65 | - |
| 4490 |  Popcorn POP | US$0,6008 | -6,02% | -10,88% | - | US$25.826,33 | - |
| 4491 |  Asian Fintech AFIN | US$0,005380 | -2,17% | -2,35% | - | US$25.844,30 | - |
| 4492 |  Yeti Finance YETI | US$0,01474 | -4,62% | -14,46% | - | US$25.821,11 | - |
| 4493 |  Alpha5 A5T | US$0,02671 | -2,98% | 2,56% | - | US$25.678,79 | - |
| 4494 |  SolDoge SDOGE | US$0,00002576 | -20,43% | -15,59% | - | US$26.085,63 | - |
| 4495 |  Uzyth ZYTH | US$0,07262 | 0,34% | -43,91% | - | US$25.600,05 | - |
| 4496 |  Microtuber MCT | US$0,001057 | 6,96% | 8,87% | - | US$25.631,08 | - |
| 4497 |  JumpToken JMPT | US$2,41 | 0,45% | 9,05% | - | US$25.645,19 | - |
| 4498 |  Solarbeam SOLAR | US$0,09500 | 4,61% | 0,53% | - | US$25.509,27 | - |
| 4499 |  Coral Swap CORAL | US$0,07256 | 1,62% | -1,30% | - | US$25.544,05 | - |
| 4500 |  Netflix tokenized stock FTX NFLX | US$227,17 | -1,44% | 1,72% | - | US$25.471,36 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.