Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sienna SIENNA | US$0,8005 | -4,29% | -6,87% | - | US$34.775,81 | - |
| 4352 |  Vader Protocol VADER | US$0,0003793 | 0,28% | 3,33% | - | US$34.507,23 | - |
| 4353 |  Kintsugi KINT | US$1,89 | 2,91% | -1,27% | - | US$34.337,41 | - |
| 4354 |  Qitcoin QTC | US$1,62 | 0,82% | 7,54% | - | US$34.319,11 | - |
| 4355 |  Burp BURP | US$0,002626 | -2,09% | -24,52% | - | US$34.686,01 | - |
| 4356 |  Supreme Finance HYPE | US$0,09686 | -52,00% | -38,26% | - | US$33.935,97 | - |
| 4357 |  PlaceWar PLACE | US$0,002257 | 1,19% | 2,20% | - | US$33.786,88 | - |
| 4358 |  Medamon MON | US$0,5884 | -0,41% | -6,89% | - | US$34.315,51 | - |
| 4359 |  Medicalveda MVEDA | US$0,002782 | -0,46% | -6,51% | - | US$33.597,08 | - |
| 4360 |  DoubleDice DODI | US$0,001343 | 0,19% | 11,50% | - | US$33.259,82 | - |
| 4361 |  Cheems Inu CINU | US$0,000000000000 | -0,22% | -6,16% | - | US$33.381,96 | - |
| 4362 |  Dark Energy Crystals DEC | US$0,0006882 | 1,90% | -0,66% | - | US$33.842,31 | - |
| 4363 |  SwapAll SAP | US$0,03190 | -0,04% | -0,50% | - | US$33.367,71 | - |
| 4364 |  Apple Tokenized Stock Defichain DAAPL | US$134,05 | 0,77% | -0,23% | - | US$33.302,29 | - |
| 4365 |  GSPI Shopping.io Governance GSPI | US$1,09 | 3,35% | -8,57% | - | US$33.398,28 | - |
| 4366 |  StepG STEPG | US$0,001768 | 5,31% | 0,60% | - | US$33.385,31 | - |
| 4367 |  Zipmex ZMT | US$0,1724 | 0,45% | -24,38% | - | US$33.091,65 | - |
| 4368 |  Covenant COVN | US$5,17 | 1,86% | 0,63% | - | US$32.777,27 | - |
| 4369 |  HNB Protocol HNB | US$0,01599 | 0,32% | -1,53% | - | US$32.834,04 | - |
| 4370 |  Jointer JNTR | US$0,01996 | 0,82% | -2,33% | - | US$33.806,21 | - |
| 4371 |  Champion CHAM | US$50,56 | -5,33% | -19,65% | - | US$31.849,26 | - |
| 4372 |  oneICHI ONEICHI | US$1,0000 | 0,03% | 0,08% | - | US$32.472,72 | - |
| 4373 |  Dog Boss DOGBOSS | US$1,22 | 19,85% | 19,81% | - | US$32.304,79 | - |
| 4374 |  Captain Planet CTP | US$0,0008745 | -11,94% | -19,57% | - | US$32.008,52 | - |
| 4375 |  Talent TNT | US$0,1443 | -2,82% | 4,12% | - | US$32.427,78 | - |
| 4376 |  Metaverse Index MVI | US$34,05 | -1,01% | 3,76% | - | US$32.099,59 | - |
| 4377 |  Unicorn Milk UNIM | US$0,004195 | -0,26% | -12,29% | - | US$32.068,98 | - |
| 4378 |  Transhuman Coin THC | US$0,0003804 | 30,39% | 10,17% | - | US$32.047,73 | - |
| 4379 |  Starcoin STC | US$0,07051 | -0,29% | -0,39% | - | US$32.038,95 | - |
| 4380 |  Hachiko HACHIKO | US$0,000000000241 | 5,81% | -9,71% | - | US$32.154,72 | - |
| 4381 |  GM Holding GM | US$0,0004000 | 33,34% | 33,34% | - | US$31.771,72 | - |
| 4382 |  PayAccept PAYT | US$0,04697 | 38,16% | 9,26% | - | US$32.427,92 | - |
| 4383 |  BullionFx BULL | US$0,2884 | 1,38% | -1,73% | - | US$31.663,15 | - |
| 4384 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002358 | -0,36% | -0,78% | - | US$31.587,57 | - |
| 4385 |  MetalSwap XMT | US$0,08120 | 5,35% | 6,91% | - | US$31.513,84 | - |
| 4386 |  MobieCoin MBX | US$0,0008185 | -3,66% | -9,67% | - | US$31.172,87 | - |
| 4387 |  Bogged BOG | US$0,2646 | 0,85% | -4,30% | - | US$31.530,61 | - |
| 4388 |  PANDAINU PWT | US$0,000008539 | 24,03% | -37,82% | - | US$31.327,79 | - |
| 4389 |  Aonea Coin A1A | US$0,6909 | -0,87% | 14,34% | - | US$31.579,28 | - |
| 4390 |  Taxa Token TXT | US$0,002341 | -0,26% | -5,43% | - | US$31.361,12 | - |
| 4391 |  Golden Doge GDOGE | US$0,000000000010 | -1,44% | -2,39% | - | US$31.181,13 | - |
| 4392 |  BTC Proxy BTCPX | US$19.880,69 | -0,70% | -1,56% | - | US$31.025,30 | - |
| 4393 |  Altbase ALTB | US$0,0004238 | -12,98% | -5,23% | - | US$31.120,77 | - |
| 4394 |  GN GN | US$0,0000004443 | -0,75% | -1,26% | - | US$31.081,73 | - |
| 4395 |  dForce USD USX | US$0,9911 | -0,67% | 2,55% | - | US$30.993,63 | - |
| 4396 |  Yuan Chain Coin YCC | US$0,002430 | 2,08% | -18,77% | - | US$30.991,95 | - |
| 4397 |  Gabx Finance GABX | US$0,3045 | -12,88% | -38,05% | - | US$30.838,10 | - |
| 4398 |  Kingdom Quest KGC | US$0,001551 | -9,54% | -14,97% | - | US$30.742,72 | - |
| 4399 |  MDsquare TMED | US$0,00004360 | -13,49% | -1,13% | - | US$30.779,08 | - |
| 4400 |  TideBit Token TBT | US$0,2305 | 1,04% | 13,70% | - | US$30.600,97 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.