Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sunflower Farm SFF | US$0,005638 | 1,47% | 3,97% | - | US$41.624,60 | - |
| 4252 |  Elvantis ELV | US$0,0006582 | -3,09% | -8,10% | - | US$41.549,45 | - |
| 4253 |  IRON Titanium Token TITAN | US$0,00000004108 | -0,71% | -4,41% | - | US$41.592,19 | - |
| 4254 |  Ducato Finance Token DUCATO | US$0,02460 | 2,25% | -4,94% | - | US$41.512,09 | - |
| 4255 |  HobbsNetworkToken HNW | US$1,26 | -23,21% | -28,59% | - | US$40.212,42 | - |
| 4256 |  Sheesha Finance Polygon MSHEESHA | US$0,001859 | -0,67% | -17,57% | - | US$41.336,78 | - |
| 4257 |  B20 B20 | US$0,1376 | -0,12% | -1,56% | - | US$41.451,88 | - |
| 4258 |  Marginswap MFI | US$0,03798 | -0,04% | -0,35% | - | US$41.280,24 | - |
| 4259 |  SafeMars SMARS | US$0,000000003304 | 0,91% | -2,74% | - | US$41.369,04 | - |
| 4260 |  IlliquidDAO JPEGS | US$0,001242 | -1,12% | -9,93% | - | US$41.131,40 | - |
| 4261 |  Custodiy CTY | US$17,84 | -6,50% | 206,29% | - | US$41.161,48 | - |
| 4262 |  Meta Spatial SPAT | US$0,005935 | -0,50% | -1,18% | - | US$41.125,12 | - |
| 4263 |  Learning Cash EAD | US$0,000000000329 | -23,39% | -25,69% | - | US$40.984,29 | - |
| 4264 |  April APRIL | US$0,05107 | -18,74% | -22,00% | - | US$40.846,63 | - |
| 4265 |  Wakanda Inu WKD | US$0,00000001037 | 2,15% | 1,02% | - | US$42.126,21 | - |
| 4266 |  Solyard Finance YARD | US$0,0003210 | -0,46% | -9,51% | - | US$40.796,16 | - |
| 4267 |  ZURRENCY ZURR | US$2,39 | -0,08% | -6,57% | - | US$40.888,72 | - |
| 4268 |  MultiPlanetary Inus INUS | US$0,00000001460 | 13,00% | 9,63% | - | US$40.645,33 | - |
| 4269 |  3x Long XRP Token XRPBULL | US$0,00001582 | -1,83% | -7,94% | - | US$39.393,20 | - |
| 4270 |  1x Long Bitcoin Implied Volatility Token BVOL | US$476,07 | -3,43% | -3,29% | - | US$40.968,03 | - |
| 4271 |  Wizards And Dragons GP | US$0,00008051 | -4,39% | -2,57% | - | US$40.563,42 | - |
| 4272 |  Woozoo Music WZM | US$1,12 | -9,27% | -24,17% | - | US$41.037,85 | - |
| 4273 |  Bitcoin Vault BTCV | US$2,17 | -0,72% | -2,89% | - | US$40.687,86 | - |
| 4274 |  Elephant Money ELEPHANT | US$0,0000001027 | 0,51% | 9,76% | - | US$40.383,41 | - |
| 4275 |  Themis MIS | US$0,1214 | 5,30% | 17,07% | - | US$40.246,84 | - |
| 4276 |  1peco 1PECO | US$2,20 | -0,05% | -7,27% | - | US$40.318,57 | - |
| 4277 |  DogeCola DOGECOLA | US$0,000000000931 | -11,95% | -13,73% | - | US$40.004,54 | - |
| 4278 |  Convex CRV CVXCRV | US$1,04 | -3,87% | 4,23% | - | US$40.022,91 | - |
| 4279 |  cCOMP CCOMP | US$0,9415 | -3,83% | -0,10% | - | US$40.140,98 | - |
| 4280 |  Raptoreum RTM | US$0,002029 | -2,75% | -11,35% | - | US$40.620,87 | - |
| 4281 |  MicroChains Gov Token MCG | US$0,01740 | -1,69% | -9,54% | - | US$39.400,11 | - |
| 4282 |  Saltmarble SML | US$4,90 | 0,01% | 0,02% | - | US$39.870,88 | - |
| 4283 |  Gem Guardian GEMG | US$0,06311 | 28,15% | 170,31% | - | US$39.322,51 | - |
| 4284 |  ProSwap PROS | US$0,08201 | -3,52% | -9,89% | - | US$40.230,11 | - |
| 4285 |  AdaSwap ASW | US$0,001071 | 0,00% | -0,92% | - | US$39.588,62 | - |
| 4286 |  Nirvana ANA ANA | US$0,2749 | -6,00% | 10,83% | - | US$39.736,77 | - |
| 4287 |  DOGAMÍ DOGA | US$0,04611 | 8,23% | 5,66% | - | US$39.624,09 | - |
| 4288 |  Airbloc ABL | US$0,008161 | -1,40% | -8,19% | - | US$39.639,86 | - |
| 4289 |  UnitedCoins UNITS | US$1,40 | -0,44% | -0,18% | - | US$39.786,03 | - |
| 4290 |  BFK Warzone BFK | US$0,0009541 | -5,26% | 20,77% | - | US$42.624,91 | - |
| 4291 |  BH Network BHAT | US$0,1354 | -1,29% | -0,68% | - | US$39.374,98 | - |
| 4292 |  Live Crypto Party LCP | US$0,002851 | -8,67% | -39,70% | - | US$38.582,78 | - |
| 4293 |  Polaris Share POLA | US$0,03171 | -1,88% | -0,67% | - | US$37.390,76 | - |
| 4294 |  Blocksport BSPT | US$0,001010 | -0,97% | -10,62% | - | US$39.190,23 | - |
| 4295 |  Sanji Inu SANJI | US$0,000000000002 | 17,66% | 17,18% | - | US$38.869,45 | - |
| 4296 |  Bombcrypto Coin BOMB | US$0,4600 | -0,59% | -22,73% | - | US$38.976,36 | - |
| 4297 |  CoinRadr RADR | US$0,002008 | 0,31% | -4,59% | - | US$38.771,52 | - |
| 4298 |  AssetMantle MNTL | US$0,1009 | 0,51% | 0,85% | - | US$38.899,53 | - |
| 4299 |  GoMeat GOMT | US$0,4350 | 0,31% | -3,81% | - | US$38.500,56 | - |
| 4300 |  Massive Protocol MAV | US$0,3333 | -0,26% | -8,88% | - | US$38.614,12 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.