Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GreenFuel GREENFUEL | US$0,002706 | -0,03% | -25,00% | - | US$57.976,11 | - |
| 4052 |  Australian Safe Shepherd ASS | US$0,000000000717 | -5,44% | -5,92% | - | US$57.765,14 | - |
| 4053 |  Colony Network Token CLNY | US$0,06034 | -3,17% | -7,36% | - | US$58.478,49 | - |
| 4054 |  Two Monkey Juice Bar TMON | US$0,001470 | -3,85% | -19,83% | - | US$57.419,88 | - |
| 4055 |  blockWRK WRK | US$0,07475 | -0,25% | -6,89% | - | US$57.856,41 | - |
| 4056 |  Ethermon EMON | US$0,004326 | 0,03% | -10,00% | - | US$57.517,58 | - |
| 4057 |  The Nature Token NATURE | US$0,09611 | -14,63% | -31,96% | - | US$57.304,41 | - |
| 4058 |  VirtualMeta VMA | US$0,05660 | -2,94% | -18,93% | - | US$57.150,65 | - |
| 4059 |  Genopets KI KI | US$0,09032 | -2,79% | -27,21% | - | US$56.891,78 | - |
| 4060 |  Busy DAO BUSY | US$0,004130 | 6,36% | 7,49% | - | US$57.281,87 | - |
| 4061 |  Kingdom Karnage KKT | US$0,001313 | -0,65% | -7,41% | - | US$56.849,25 | - |
| 4062 |  Dexfin DXF | US$0,01720 | 10,23% | 7,46% | - | US$58.587,38 | - |
| 4063 |  Flurry Finance FLURRY | US$0,0001667 | -0,96% | -11,43% | - | US$56.951,18 | - |
| 4064 |  LEOPARD LEOPARD | US$0,000000000002 | 10,14% | 21,46% | - | US$57.021,84 | - |
| 4065 |  GOAL token GOAL | US$0,6577 | 0,05% | 4,40% | - | US$56.059,65 | - |
| 4066 |  Apollo Inu APOLLO | US$0,00001650 | -3,59% | 2,49% | - | US$56.430,44 | - |
| 4067 |  Pledge Coin PLG | US$0,0008061 | -5,06% | 3,47% | - | US$57.465,07 | - |
| 4068 |  CleanCarbon CARBO | US$0,03221 | -1,28% | -5,55% | - | US$56.378,07 | - |
| 4069 |  Pledge PLGR | US$0,0005301 | 20,55% | 5,51% | - | US$54.517,23 | - |
| 4070 |  iTrust.Finance ITG | US$0,005480 | 0,19% | 0,19% | - | US$56.134,07 | - |
| 4071 |  Maiar DEX MEX | US$0,00005423 | -1,22% | 0,49% | - | US$56.008,01 | - |
| 4072 |  MyToken MT | US$0,0001508 | 1,43% | 16,09% | - | US$55.603,34 | - |
| 4073 |  Z7DAO Z7 | US$0,1034 | -3,69% | 0,26% | - | US$55.867,23 | - |
| 4074 |  XUSD Stable XUSD | US$0,9423 | -4,07% | -7,54% | - | US$55.779,07 | - |
| 4075 |  Mindsync MAI | US$0,003131 | -2,96% | -99,69% | - | US$55.679,30 | - |
| 4076 |  Jax.Network WJXN | US$0,6340 | 45,27% | 50,46% | - | US$54.981,56 | - |
| 4077 |  HUGHUG Coin HGHG | US$0,02312 | -1,66% | -4,79% | - | US$55.211,64 | - |
| 4078 |  Space Misfits SMCW | US$0,03489 | -1,14% | -1,69% | - | US$55.280,02 | - |
| 4079 |  Export Mortos Platform EMP | US$0,09351 | -19,25% | -37,79% | - | US$55.106,49 | - |
| 4080 |  Three Kingdoms RTK | US$0,002585 | -2,26% | -6,19% | - | US$55.403,16 | - |
| 4081 |  JERITEX JRIT | US$0,1289 | -5,65% | -19,26% | - | US$54.850,83 | - |
| 4082 |  Market Ledger ML | US$0,09459 | -29,25% | -24,66% | - | US$54.886,95 | - |
| 4083 |  Graviton Zero GRAV | US$0,001475 | 6,44% | -8,84% | - | US$49.843,69 | - |
| 4084 |  WAM WAM | US$0,01340 | 7,18% | -7,75% | - | US$55.236,52 | - |
| 4085 |  Golden Token GOLD | US$0,007104 | -4,07% | 1,49% | - | US$54.928,16 | - |
| 4086 |  Charged Particles IONX | US$0,04434 | -12,82% | 13,76% | - | US$56.131,50 | - |
| 4087 |  KICK.IO KICK | US$0,007927 | 1,10% | -8,69% | - | US$54.681,73 | - |
| 4088 |  Kawakami KAWA | US$0,0000004819 | -12,61% | -28,13% | - | US$54.975,88 | - |
| 4089 |  BSC TOOLS TOOLS | US$0,01839 | -1,12% | -4,33% | - | US$54.589,52 | - |
| 4090 |  New Earth Order Money NEOM | US$12,73 | 8,39% | -8,47% | - | US$53.778,60 | - |
| 4091 |  Alpaca City ALPA | US$0,03571 | -2,94% | -11,48% | - | US$54.719,92 | - |
| 4092 |  Ari10 ARI10 | US$0,006193 | -0,15% | -0,40% | - | US$54.565,59 | - |
| 4093 |  LOL LOL | US$0,0000001724 | -27,42% | -23,90% | - | US$54.524,29 | - |
| 4094 |  Demeter DUSD | US$0,4505 | -7,94% | -9,25% | - | US$54.418,50 | - |
| 4095 |  Kokoswap KOKO | US$0,8061 | -0,98% | -5,39% | - | US$54.035,13 | - |
| 4096 |  Popsicle Finance ICE | US$0,3334 | 1,82% | -2,50% | - | US$53.917,62 | - |
| 4097 |  Lovelace World LACE | US$0,007829 | -7,78% | -6,47% | - | US$54.599,23 | - |
| 4098 |  CoinGhost GST | US$0,009594 | -0,15% | -3,94% | - | US$53.576,98 | - |
| 4099 |  YodeSwap YODE | US$6,49 | 3,36% | 11,22% | - | US$52.961,35 | - |
| 4100 |  Agricoin AGX | US$0,004729 | 6,70% | -6,28% | - | US$53.077,91 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.