Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Great Bounty Dealer GBD | US$0,005033 | 0,15% | 9,23% | - | US$51.821,15 | - |
| 4102 |  CoFiX COFI | US$0,04276 | -0,49% | -19,77% | - | US$52.764,33 | - |
| 4103 |  Stripto STRIP | US$0,000003410 | -1,43% | -5,53% | - | US$52.705,65 | - |
| 4104 |  Cashera CSR | US$0,001558 | -69,26% | -93,64% | - | US$52.535,14 | - |
| 4105 |  Metaple Finance MLX | US$0,08381 | -0,23% | -0,98% | - | US$51.421,56 | - |
| 4106 |  junca Cash JCC | US$0,2754 | -7,33% | -11,28% | - | US$52.378,54 | - |
| 4107 |  PoodleFi PFI | US$0,000004853 | 8,07% | -43,06% | - | US$52.480,81 | - |
| 4108 |  Drawshop Kingdom Reverse JOY | US$0,07710 | 1,05% | -8,70% | - | US$52.333,42 | - |
| 4109 |  Media Network MEDIA | US$9,21 | -0,16% | -1,13% | - | US$52.200,30 | - |
| 4110 |  FastSwap FAST | US$0,0008934 | 4,81% | -6,95% | - | US$52.104,76 | - |
| 4111 |  Wrapped XDAI wxDai | US$0,9963 | -0,15% | -0,66% | - | US$47.298,50 | - |
| 4112 |  Safle SAFLE | US$0,009180 | 3,02% | -8,25% | - | US$51.728,09 | - |
| 4113 |  Trillium TT | US$0,0001077 | -1,82% | -4,58% | - | US$51.913,46 | - |
| 4114 |  XcelDefi XLD | US$0,003053 | 1,26% | -6,12% | - | US$51.797,15 | - |
| 4115 |  SpaceY SPAY | US$0,1806 | -1,45% | -12,37% | - | US$51.600,65 | - |
| 4116 |  IoTex Pad TEX | US$0,01827 | 0,07% | -0,87% | - | US$51.244,07 | - |
| 4117 |  Asva ASVA | US$0,02249 | -0,30% | -6,00% | - | US$51.037,44 | - |
| 4118 |  Treasure Under Sea TUS | US$0,0002994 | -2,50% | 7,34% | - | US$51.335,83 | - |
| 4119 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001918 | -2,09% | -26,16% | - | US$51.164,53 | - |
| 4120 |  KwikTrust KTX | US$0,05867 | -1,87% | 16,86% | - | US$51.191,68 | - |
| 4121 |  3X Long Ethereum Classic Token ETCBULL | US$0,01781 | -4,04% | -14,81% | - | US$51.177,00 | - |
| 4122 |  DEIP Protocol DEIP | US$0,0006001 | -6,51% | -21,87% | - | US$51.374,64 | - |
| 4123 |  Broovs Projects BRS | US$0,0007390 | -4,15% | -8,54% | - | US$51.272,36 | - |
| 4124 |  GICTrade GICT | US$0,9405 | -0,26% | -4,28% | - | US$50.815,47 | - |
| 4125 |  Apricot Finance APT | US$0,003911 | 4,18% | -11,38% | - | US$50.898,47 | - |
| 4126 |  CoinScan SCAN | US$0,006885 | 11,92% | 44,77% | - | US$50.526,00 | - |
| 4127 |  Metagalaxy Land MEGALAND | US$0,000000000826 | 3,32% | -2,43% | - | US$50.843,90 | - |
| 4128 |  Kols Offering Token KOT | US$0,01488 | 87,40% | 77,93% | - | US$50.139,27 | - |
| 4129 |  UniDex UNIDX | US$1,44 | 5,72% | 17,26% | - | US$55.677,98 | - |
| 4130 |  CoW Protocol COW | US$0,09856 | -3,32% | -14,46% | - | US$50.388,22 | - |
| 4131 |  India Coin INDIA | US$0,0000001447 | -8,26% | -28,44% | - | US$51.015,43 | - |
| 4132 |  Blockasset BLOCK | US$0,07590 | -4,75% | -6,89% | - | US$50.146,51 | - |
| 4133 |  AvaXlauncher AVXL | US$0,0001915 | -0,93% | -2,04% | - | US$49.982,43 | - |
| 4134 |  Voice Street VST | US$0,07022 | -0,35% | -9,11% | - | US$50.295,01 | - |
| 4135 |  DeFiPie PIE | US$0,003013 | -0,29% | -33,33% | - | US$49.917,63 | - |
| 4136 |  Pippi Finance PIPI | US$0,0009421 | -0,83% | -0,67% | - | US$49.660,08 | - |
| 4137 |  Calo CALO | US$0,02520 | -2,04% | 3,15% | - | US$49.825,35 | - |
| 4138 |  ImpulseVen VEN | US$0,02070 | 0,01% | -15,16% | - | US$49.694,05 | - |
| 4139 |  Whole Earth Coin WEC | US$0,01395 | 25,42% | 29,13% | - | US$49.316,77 | - |
| 4140 |  PornVerse PVERSE | US$0,001577 | -18,46% | -5,39% | - | US$54.746,51 | - |
| 4141 |  Mammoth MMT | US$1,02 | 0,01% | 1,13% | - | US$49.586,41 | - |
| 4142 |  Lumenswap LSP | US$0,007497 | -0,14% | -12,36% | - | US$49.015,16 | - |
| 4143 |  UkraineDAO Flag NFT LOVE | US$0,2470 | 10,91% | 16,51% | - | US$49.567,85 | - |
| 4144 |  FoxFinanceV2 FOXV2 | US$0,001476 | -1,14% | -2,39% | - | US$48.888,65 | - |
| 4145 |  TAKI TAKI | US$0,01828 | -4,38% | -6,79% | - | US$49.755,91 | - |
| 4146 |  UNION Protocol Governance Token UNN | US$0,0004129 | -3,88% | 1,38% | - | US$49.404,28 | - |
| 4147 |  Moonwell MFAM | US$0,003631 | 2,53% | -10,28% | - | US$49.513,77 | - |
| 4148 |  AMDG Token AMDG | US$0,08800 | 2,28% | -2,87% | - | US$49.225,69 | - |
| 4149 |  Carnomaly CARR | US$0,001348 | -4,11% | -13,15% | - | US$51.392,83 | - |
| 4150 |  Piggy Finance PIGGY | US$0,0008411 | -0,11% | 1,17% | - | US$49.332,19 | - |
Tabel di atas menampilkan halaman 83 dari total 192 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.