Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Nova finance NOVA | US$0,1896 | -4,17% | -20,97% | - | US$63.627,74 | - |
| 4002 |  Amazy Move Token AMT | US$0,5295 | 1,84% | -4,61% | - | US$63.373,68 | - |
| 4003 |  ESG ESG | US$0,7499 | 0,57% | -2,87% | - | US$63.414,80 | - |
| 4004 |  ISTARDUST ISDT | US$0,0002970 | -2,99% | -14,98% | - | US$62.933,60 | - |
| 4005 |  Morpher MPH | US$0,01645 | -0,31% | 4,37% | - | US$63.272,80 | - |
| 4006 |  Channels CAN | US$0,0004059 | -0,24% | 10,57% | - | US$63.584,56 | - |
| 4007 |  Survival Game Online SURV | US$0,001132 | -9,37% | -31,75% | - | US$60.041,97 | - |
| 4008 |  1X Short Ethereum Token ETHHEDGE | US$17,45 | 0,18% | -5,83% | - | US$61.835,33 | - |
| 4009 |  Coinbase tokenized stock FTX COIN | US$33,43 | 2,74% | 1,99% | - | US$62.925,39 | - |
| 4010 |  Conscious Value Network CVNT | US$0,5689 | -0,56% | -2,53% | - | US$63.440,23 | - |
| 4011 |  Battle of Guardians BGS | US$0,001183 | 0,09% | -2,45% | - | US$62.643,02 | - |
| 4012 |  Instadapp INST | US$0,6465 | -6,54% | -9,42% | - | US$62.253,10 | - |
| 4013 |  ImminentVerse IMV | US$0,0001673 | 10,27% | 4,98% | - | US$65.518,32 | - |
| 4014 |  The Web3 Project (new) TWEP | US$0,009996 | 26,45% | 85,89% | - | US$62.368,41 | - |
| 4015 |  aRIA Currency RIA | US$0,5400 | 0,01% | 38,47% | - | US$61.436,86 | - |
| 4016 |  ROGin AI ROG | US$0,3091 | -4,10% | -7,29% | - | US$64.127,36 | - |
| 4017 |  Hectagon HECTA | US$3,27 | 3,51% | 9,17% | - | US$61.284,51 | - |
| 4018 |  HZM Coin HZM | US$0,003872 | 1,84% | -1,36% | - | US$63.437,02 | - |
| 4019 |  BattleVerse BVC | US$0,004821 | 0,14% | -1,32% | - | US$61.287,15 | - |
| 4020 |  Crafting Finance CRF | US$0,002198 | 6,89% | 19,00% | - | US$61.379,65 | - |
| 4021 |  BinStarter BSR | US$0,3502 | 4,85% | 8,43% | - | US$60.814,99 | - |
| 4022 |  Golden Ball GLB | US$0,000001759 | 2,81% | -46,83% | - | US$61.610,69 | - |
| 4023 |  SAFETREES TREES | US$0,00000001267 | 6,95% | -6,11% | - | US$60.989,34 | - |
| 4024 |  Wrapped Ampleforth WAMPL | US$4,47 | -5,90% | -15,81% | - | US$60.844,84 | - |
| 4025 |  GroupDao GDO | US$0,00000006031 | 0,11% | 0,46% | - | US$60.728,42 | - |
| 4026 |  PureFi Protocol UFI | US$0,008122 | 0,63% | -0,86% | - | US$60.385,01 | - |
| 4027 |  Biometric Financial BIOFI | US$0,003252 | 4,67% | -5,74% | - | US$60.456,86 | - |
| 4028 |  Favor FAVOR | US$0,07651 | -11,14% | -17,65% | - | US$60.433,17 | - |
| 4029 |  Tranquil Finance TRANQ | US$0,09333 | -1,06% | 60,73% | - | US$59.767,14 | - |
| 4030 |  Shiba Lite SHIBLITE | US$0,000000002083 | -12,52% | -24,04% | - | US$59.847,42 | - |
| 4031 |  TCGCoin 2.0 TCG2 | US$0,1097 | 7,52% | -2,83% | - | US$59.797,60 | - |
| 4032 |  Wrapped Cardano WADA | US$0,4521 | -1,11% | 3,94% | - | US$59.706,02 | - |
| 4033 |  DUKE INU TOKEN DUKE | US$0,0000002348 | -23,10% | -25,48% | - | US$58.678,55 | - |
| 4034 |  Trace Network Labs TRACE | US$0,01978 | 2,18% | 9,30% | - | US$59.165,41 | - |
| 4035 |  BighBull BIGB | US$0,9079 | 0,01% | 37,98% | - | US$60.770,43 | - |
| 4036 |  DumpBuster GTFO | US$0,000001080 | -0,45% | -9,85% | - | US$58.603,71 | - |
| 4037 |  Atlas DEX ATS | US$0,04313 | -4,57% | -35,25% | - | US$58.770,72 | - |
| 4038 |  Cloudname CNAME | US$0,002225 | -1,80% | -1,49% | - | US$58.744,90 | - |
| 4039 |  TrustBase TBE | US$0,0003119 | 3,66% | 0,81% | - | US$56.570,57 | - |
| 4040 |  NFTBomb NBP | US$0,0002143 | -8,54% | -51,64% | - | US$58.678,48 | - |
| 4041 |  Nether NFT NTR | US$0,02011 | 0,28% | -2,15% | - | US$58.620,11 | - |
| 4042 |  Okuru XOT | US$28,42 | -3,88% | 1,32% | - | US$58.503,00 | - |
| 4043 |  PlayPad PPAD | US$0,003368 | -1,42% | -8,45% | - | US$60.466,59 | - |
| 4044 |  Bobcoin BOBC | US$0,8203 | -4,64% | -6,32% | - | US$58.400,13 | - |
| 4045 |  Marvelous NFTs (Bad Days) MNFT | US$0,01182 | 0,15% | -0,66% | - | US$58.085,79 | - |
| 4046 |  Artem Coin ARTEM | US$0,007551 | 1,03% | -3,28% | - | US$58.053,06 | - |
| 4047 |  NSUR COIN NSUR | US$0,0005871 | 7,32% | -9,13% | - | US$57.804,66 | - |
| 4048 |  AmpliFi AMPLIFI | US$31,04 | 22,69% | 47,33% | - | US$57.986,79 | - |
| 4049 |  SHINJIRO SHOX | US$0,000000000001 | -22,58% | -27,30% | - | US$57.922,24 | - |
| 4050 |  Aurix AUR | US$1,41 | -0,23% | 0,03% | - | US$57.392,84 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.