Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Netcoincapital NCC | US$0,02660 | 3,11% | -8,27% | - | US$19.298,24 | - |
| 4652 |  DOOR DOOR | US$0,04203 | 0,85% | 0,89% | - | US$20.386,75 | - |
| 4653 |  Vidiachange VIDA | US$13,65 | 0,36% | 4,33% | - | US$19.399,30 | - |
| 4654 |  One Cash ONC | US$0,08587 | -0,36% | -0,89% | - | US$19.207,57 | - |
| 4655 |  DexBrowser BRO | US$0,005321 | 1,57% | -4,87% | - | US$18.979,10 | - |
| 4656 |  Finance Sports FSD | US$0,00000005032 | -70,63% | -72,49% | - | US$19.120,02 | - |
| 4657 |  The LoveChain LOV | US$0,1812 | 14,98% | -31,49% | - | US$19.034,63 | - |
| 4658 |  BITGATTI BITGATTI | US$0,000000000103 | 4,10% | -14,83% | - | US$19.825,64 | - |
| 4659 |  Winter WINTER | US$0,01311 | -0,51% | 8,05% | - | US$18.932,61 | - |
| 4660 |  VidyX VIDYX | US$0,001119 | 3,15% | -15,54% | - | US$18.956,23 | - |
| 4661 |  NEXTYPE NT | US$0,01244 | -0,92% | -15,22% | - | US$19.111,88 | - |
| 4662 |  MiniDOGE MINIDOGE | US$0,000000001296 | 17,96% | -6,03% | - | US$19.093,95 | - |
| 4663 |  Bitcoin File BIFI | US$0,0003837 | 0,49% | 3,16% | - | US$18.934,62 | - |
| 4664 |  Sentre Protocol SNTR | US$0,002926 | 0,61% | -1,48% | - | US$18.916,84 | - |
| 4665 |  Rainbow Token RBW | US$0,1184 | -0,91% | -1,16% | - | US$18.749,27 | - |
| 4666 |  Wrapped KuCoin Token WKCS | US$9,13 | 0,50% | -1,14% | - | US$18.703,46 | - |
| 4667 |  Dark Knight DKNIGHT | US$0,008230 | -0,30% | -6,60% | - | US$18.711,58 | - |
| 4668 |  xNFT Protocol XNFT | US$0,001899 | 0,09% | 0,78% | - | US$18.791,31 | - |
| 4669 |  United Emirate Coin UEC | US$0,003990 | -0,56% | -63,79% | - | US$18.847,16 | - |
| 4670 |  Brewlabs BREWLABS | US$0,01129 | -2,30% | -10,26% | - | US$18.725,75 | - |
| 4671 |  PeaceTokenFinance PET | US$0,000002240 | -32,73% | 31,00% | - | US$20.342,55 | - |
| 4672 |  Thales THALES | US$0,4836 | 1,26% | -6,58% | - | US$18.689,01 | - |
| 4673 |  Hulk Inu HULK | US$0,00000009778 | -7,00% | -0,58% | - | US$18.553,67 | - |
| 4674 |  Hydraverse HDV | US$0,0003647 | -3,73% | -10,60% | - | US$18.582,20 | - |
| 4675 |  PROXI CREDIT | US$0,006197 | -0,38% | 0,87% | - | US$18.561,43 | - |
| 4676 |  MEDPING MPG | US$0,004288 | 51,54% | -9,32% | - | US$18.757,76 | - |
| 4677 |  Amgen AMG | US$0,7445 | 15,14% | 23,95% | - | US$18.145,43 | - |
| 4678 |  SokuSwap SOKU | US$0,006704 | 2,46% | -12,75% | - | US$18.577,92 | - |
| 4679 |  Shabu Shabu Finance KOBE | US$0,2994 | 3,76% | 7,78% | - | US$18.456,65 | - |
| 4680 |  NXG COIN NXG | US$0,03343 | 91,02% | -70,05% | - | US$18.303,18 | - |
| 4681 |  Envoy ENV | US$0,003640 | -0,81% | -13,94% | - | US$18.333,30 | - |
| 4682 |  MerchDAO MRCH | US$0,02901 | 1,14% | 6,24% | - | US$18.344,61 | - |
| 4683 |  Emocoin EMO | US$0,004753 | 1,01% | -1,83% | - | US$18.241,47 | - |
| 4684 |  Pleasure Coin NSFW | US$0,00007729 | 14,72% | 5,18% | - | US$19.193,75 | - |
| 4685 |  YuzuSwap YUZU | US$0,01298 | 0,42% | -3,38% | - | US$18.416,45 | - |
| 4686 |  Puff PUFF | US$0,04232 | 10,42% | 52,34% | - | US$18.169,16 | - |
| 4687 |  Yield Yak YAK | US$272,35 | -0,82% | -3,20% | - | US$18.160,17 | - |
| 4688 |  Summer SUMMER | US$0,009691 | -0,48% | 15,15% | - | US$18.154,63 | - |
| 4689 |  OptionPanda OPA | US$0,0004483 | 14,51% | 4,93% | - | US$18.056,85 | - |
| 4690 |  Nelore Coin NLC | US$0,009656 | -11,90% | -1,83% | - | US$20.118,08 | - |
| 4691 |  Adana Demirspor Token DEMIR | US$2,53 | 7,41% | 26,13% | - | US$17.676,12 | - |
| 4692 |  Lucidao LCD | US$0,06707 | -2,31% | 3,91% | - | US$18.008,17 | - |
| 4693 |  99Starz STZ | US$0,06055 | -1,43% | -4,86% | - | US$17.983,07 | - |
| 4694 |  HollaEx Token XHT | US$0,1703 | -0,59% | 2,46% | - | US$18.073,12 | - |
| 4695 |  Shelling SHL | US$0,000006576 | -2,88% | -1,05% | - | US$17.967,87 | - |
| 4696 |  ShibaNFT SHIBANFT | US$0,000000000955 | -20,20% | -39,93% | - | US$18.137,53 | - |
| 4697 |  PolyPad POLYPAD | US$0,004925 | 1,46% | 1,23% | - | US$17.010,62 | - |
| 4698 |  Credefi CREDI | US$0,001370 | 1,05% | -12,73% | - | US$17.374,47 | - |
| 4699 |  Freecash FCH | US$0,005619 | -0,54% | -1,83% | - | US$17.940,15 | - |
| 4700 |  Wine Shares WINE | US$30,50 | -9,09% | -34,29% | - | US$17.888,63 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.