Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  ELONGATE ELONGATE | US$0,00000001072 | -3,55% | -0,88% | - | US$7.297,39 | - |
| 5152 |  THORWallet DEX TGT | US$0,007118 | 1,66% | 4,03% | - | US$7.329,23 | - |
| 5153 |  UCX UCX | US$0,1498 | 0,01% | -0,06% | - | US$7.278,26 | - |
| 5154 |  Polkaswap PSWAP | US$0,001516 | -10,22% | -0,57% | - | US$7.275,77 | - |
| 5155 |  Kintsugi BTC KBTC | US$19.727,73 | -1,58% | -2,44% | - | US$7.260,46 | - |
| 5156 |  Okidoki Social DOKI | US$0,002733 | -0,18% | -27,86% | - | US$7.119,66 | - |
| 5157 |  Chintai CHEX | US$0,02093 | 2,16% | -5,76% | - | US$7.480,47 | - |
| 5158 |  HEADLINE HDL | US$0,08699 | 13,05% | 33,74% | - | US$7.208,05 | - |
| 5159 |  EDGE Activity Token EAT | US$0,02909 | -13,11% | 126,16% | - | US$7.201,20 | - |
| 5160 |  BitcoMine Token BME | US$0,0000003245 | 236,04% | 233,83% | - | US$7.188,47 | - |
| 5161 |  Pecora Network PEN | US$0,004441 | -26,84% | -42,30% | - | US$7.474,97 | - |
| 5162 |  Worthwhile WHE | US$0,0009640 | 4,29% | -12,92% | - | US$7.158,02 | - |
| 5163 |  Gnome Mines GMINES | US$0,06229 | -7,03% | -25,74% | - | US$7.139,67 | - |
| 5164 |  Ridotto RDT | US$0,02286 | -0,25% | 7,96% | - | US$7.128,19 | - |
| 5165 |  Armor NXM arNXM | US$13,94 | -4,66% | 3,34% | - | US$7.064,05 | - |
| 5166 |  Penrose Finance PEN | US$0,007540 | -3,91% | 5,81% | - | US$6.840,15 | - |
| 5167 |  MEGAWEAPON $WEAPON | US$0,3289 | 0,72% | -13,48% | - | US$7.017,92 | - |
| 5168 |  DPiXchange $DPIX | US$0,0000003528 | -19,45% | 0,00% | - | US$14.282,27 | - |
| 5169 |  Emanate EMT | US$0,01072 | 10,31% | 20,71% | - | US$6.960,75 | - |
| 5170 |  Dot Finance PINK | US$0,007234 | 3,40% | 5,34% | - | US$6.922,70 | - |
| 5171 |  MetaRim RIM | US$0,0001200 | 1,70% | -1,64% | - | US$6.881,04 | - |
| 5172 |  REBIT KEYT | US$0,001600 | 0,01% | 9,54% | - | US$6.877,32 | - |
| 5173 |  Restore Truth Token RTT | US$0,0001718 | -0,06% | -1,89% | - | US$6.874,16 | - |
| 5174 |  Banana.finance BANANA | US$14,17 | 7,93% | -29,11% | - | US$7.137,19 | - |
| 5175 |  Rebel Bots RBLS | US$0,1081 | -0,36% | -0,76% | - | US$6.877,23 | - |
| 5176 |  Community Vote Power CVP | US$0,1933 | 4,59% | -10,90% | - | US$7.160,40 | - |
| 5177 |  Steam Exchange STEAMX | US$0,00007388 | -0,09% | -0,61% | - | US$6.849,63 | - |
| 5178 |  Theos THEOS | US$0,0002913 | -0,48% | 3,21% | - | US$6.849,53 | - |
| 5179 |  Dexpools DXP | US$0,07803 | 25,18% | 44,31% | - | US$6.845,98 | - |
| 5180 |  Advanced Micro Devices tokenized stock FTX AMD | US$80,36 | -3,02% | -11,92% | - | US$9.846,91 | - |
| 5181 |  Zenc Coin ZENC | US$0,004164 | -0,50% | -2,70% | - | US$7.110,44 | - |
| 5182 |  Loud Market LOUD | US$0,005504 | -3,48% | -13,29% | - | US$7.145,58 | - |
| 5183 |  Alpha Labs TOPG | US$0,0002229 | -29,04% | -30,96% | - | US$6.813,98 | - |
| 5184 |  ZCore Finance ZEFI | US$0,007092 | -16,66% | -18,55% | - | US$6.795,65 | - |
| 5185 |  Reimagined Finance REFI | US$0,007128 | -2,73% | -6,64% | - | US$6.758,66 | - |
| 5186 |  NAGA NGC | US$0,08821 | -0,10% | -25,92% | - | US$6.688,87 | - |
| 5187 |  Jumbo Exchange JUMBO | US$0,8261 | -2,98% | -0,37% | - | US$7.202,67 | - |
| 5188 |  Clifford Inu CLIFF | US$0,000002257 | 4,57% | -1,90% | - | US$6.660,66 | - |
| 5189 |  Litedex LDX | US$0,01550 | 3,34% | -31,11% | - | US$6.666,16 | - |
| 5190 |  ARTL ARTL | US$0,01550 | -4,31% | 5,45% | - | US$6.638,31 | - |
| 5191 |  HUH Token HUH | US$0,000001275 | -4,73% | -4,95% | - | US$6.635,20 | - |
| 5192 |  Etherconnect ECC | US$0,001071 | -2,12% | 3,95% | - | US$6.622,50 | - |
| 5193 |  Moonpot POTS | US$0,1615 | 3,75% | 5,17% | - | US$6.623,02 | - |
| 5194 |  Liquidity Accelerator Token LAT | US$0,6159 | 26,70% | 2,32% | - | US$6.577,99 | - |
| 5195 |  Renewable Energy RET | US$0,000000000021 | 7,97% | 53,92% | - | US$6.607,22 | - |
| 5196 |  Coin of champions COC | US$0,0000001897 | 1,14% | -5,35% | - | US$6.575,03 | - |
| 5197 |  WaultSwap WEX | US$0,000007477 | -3,78% | -17,83% | - | US$6.549,64 | - |
| 5198 |  Wrapped Staked HEC WSHEC | US$139,82 | -0,53% | -7,24% | - | US$6.554,13 | - |
| 5199 |  Green Life Energy GLE | US$0,02428 | -4,87% | -6,46% | - | US$6.549,94 | - |
| 5200 |  Kitsumon $KMC | US$0,00005931 | -1,27% | -14,63% | - | US$6.590,41 | - |
Tabel di atas menampilkan halaman 104 dari total 192 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.