Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Multi-Chain Capital (new) MCC | US$0,0000005753 | -3,58% | 0,08% | - | US$5.687,61 | - |
| 5252 |  NFTBooks NFTBS | US$0,000000000079 | -0,71% | 4,27% | - | US$5.684,35 | - |
| 5253 |  GlowV2 GlowV2 | US$0,000000002799 | 6,24% | -5,37% | - | US$5.676,64 | - |
| 5254 |  Seedling Token SDLN | US$0,03256 | 0,79% | -12,10% | - | US$5.676,09 | - |
| 5255 |  TabTrader Token TTT | US$0,02214 | -0,35% | -2,69% | - | US$5.712,50 | - |
| 5256 |  MELD MELD | US$0,02736 | 1,08% | 14,19% | - | US$5.650,89 | - |
| 5257 |  CryptoZoo (new) ZOO | US$0,000002716 | -2,85% | 6,92% | - | US$5.645,65 | - |
| 5258 |  pSTAKE Staked ATOM STKATOM | US$11,96 | 5,65% | 9,43% | - | US$5.630,53 | - |
| 5259 |  BitoPro Exchange Token BITO | US$0,05639 | 2,98% | 1,90% | - | US$5.644,47 | - |
| 5260 |  Strip Finance STRIP | US$0,01863 | -1,04% | 18,84% | - | US$5.748,73 | - |
| 5261 |  Poo Doge POO DOGE | US$0,00000009388 | -10,91% | -6,79% | - | US$5.690,77 | - |
| 5262 |  Bribe Protocol BRIBE | US$0,05792 | -1,39% | 3,73% | - | US$5.503,18 | - |
| 5263 |  Gains Farm GFARM2 | US$1.790,80 | 4,65% | 0,16% | - | US$5.610,78 | - |
| 5264 |  Infinite Launch ILA | US$0,003301 | 1,94% | -12,43% | - | US$5.615,20 | - |
| 5265 |  Seba SEBA | US$0,001300 | -5,58% | -21,21% | - | US$5.614,06 | - |
| 5266 |  SoccerHub SCH | US$0,001088 | -10,75% | 26,63% | - | US$5.605,24 | - |
| 5267 |  Orbitau Taureum TAUM | US$0,001555 | -0,32% | -12,21% | - | US$5.595,10 | - |
| 5268 |  Merchant Token MTO | US$0,04130 | 5,06% | 1,62% | - | US$5.564,85 | - |
| 5269 |  Cultiplan(CTPL) CTPL | US$0,007835 | -0,03% | -0,14% | - | US$5.556,07 | - |
| 5270 |  EzcoinMarket ECM | US$0,0004965 | 12,27% | 67,80% | - | US$5.546,50 | - |
| 5271 |  UPFI Network UPS | US$0,0003970 | 0,26% | -24,38% | - | US$5.561,16 | - |
| 5272 |  Infomatix INFO | US$0,0007408 | 0,08% | -1,70% | - | US$5.537,63 | - |
| 5273 |  Alpha Genesis AGEN | US$0,00000002128 | 1,21% | -22,67% | - | US$5.527,24 | - |
| 5274 |  Saitoki Inu SAITOKI | US$0,000003417 | 3,52% | 2,30% | - | US$5.504,77 | - |
| 5275 |  MoneydefiSwap MSD | US$0,000008082 | -19,83% | -54,87% | - | US$5.507,52 | - |
| 5276 |  Euphoria WAGMI | US$0,1473 | -8,25% | -78,02% | - | US$5.509,35 | - |
| 5277 |  Panther Protocol ZKP | US$0,04407 | -0,86% | -5,07% | - | US$5.486,36 | - |
| 5278 |  Mimo Governance Token MIMO | US$0,01770 | -2,08% | -0,73% | - | US$5.459,58 | - |
| 5279 |  xUSD Token XUSD | US$1,22 | 0,95% | 1,63% | - | US$5.450,90 | - |
| 5280 |  Moonlight Token MOONLIGHT | US$0,000000003804 | -0,02% | -1,91% | - | US$5.423,74 | - |
| 5281 |  Ultra Clear UCR | US$0,01777 | 31,80% | 2,37% | - | US$5.436,73 | - |
| 5282 |  BOHR BR | US$0,1261 | -0,02% | -13,07% | - | US$5.325,40 | - |
| 5283 |  Streamer Inu STREAMERINU | US$0,002453 | 24,03% | 27,11% | - | US$5.401,57 | - |
| 5284 |  OneSwap DAO Token ONES | US$0,2571 | 4,55% | 4,06% | - | US$5.413,89 | - |
| 5285 |  CoinWind COW | US$0,3211 | -1,37% | -3,92% | - | US$5.412,89 | - |
| 5286 |  Mt Pelerin Shares MPS | US$8,78 | 0,97% | -18,01% | - | US$5.402,44 | - |
| 5287 |  All Coins Yield Capital ACYC | US$0,0000006548 | -0,67% | 5,79% | - | US$5.541,71 | - |
| 5288 |  CryptoXpress XPRESS | US$0,07768 | -0,34% | 1,96% | - | US$5.356,05 | - |
| 5289 |  wanETH WANETH | US$1.578,64 | 0,66% | 4,42% | - | US$5.377,37 | - |
| 5290 |  BLACK SHIBA INU SHIBB | US$0,00000001963 | 15,68% | 21,35% | - | US$5.585,58 | - |
| 5291 |  TTX METAVERSE XMETA | US$0,000003305 | -3,25% | -32,57% | - | US$5.341,59 | - |
| 5292 |  Dripto DRYP | US$0,008188 | 1,28% | -1,09% | - | US$5.287,33 | - |
| 5293 |  Tegro TGR | US$0,1651 | 0,30% | -0,10% | - | US$5.336,64 | - |
| 5294 |  Crypto Perx CPRX | US$0,01403 | -10,26% | -2,83% | - | US$5.293,98 | - |
| 5295 |  LEMON LEMN | US$0,09000 | -1,10% | -1,67% | - | US$5.326,76 | - |
| 5296 |  Felix FLX | US$0,00000003245 | 22,77% | 10,59% | - | US$5.266,27 | - |
| 5297 |  Xcavator XCA | US$0,09065 | 0,24% | 0,18% | - | US$5.239,08 | - |
| 5298 |  KENKA METAVERSE KENKA | US$0,0001212 | -5,78% | -4,40% | - | US$5.255,07 | - |
| 5299 |  MAIN MAIN | US$0,001634 | 0,45% | 3,77% | - | US$5.244,86 | - |
| 5300 |  Dx SALE | US$0,1959 | -0,44% | 2,78% | - | US$5.234,53 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.