Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  SUP SUP | US$6,48 | 1,66% | -6,22% | - | US$6.523,24 | - |
| 5202 |  Alpha Shares $ALPHA | US$0,000000001135 | 4,51% | -29,23% | - | US$6.536,14 | - |
| 5203 |  Ecoin Finance ECOIN | US$0,001805 | -0,11% | -6,37% | - | US$6.514,56 | - |
| 5204 |  Starfish OS IGT | US$0,9085 | 2,37% | 16,16% | - | US$6.674,79 | - |
| 5205 |  GrowMoon GM | US$0,4501 | 2,57% | -13,94% | - | US$6.498,07 | - |
| 5206 |  Battle Saga BTL | US$0,001713 | 1,22% | -8,15% | - | US$6.501,71 | - |
| 5207 |  Friends With Benefits Pro FWB | US$9,89 | -0,83% | 8,68% | - | US$6.448,49 | - |
| 5208 |  Dexioprotocol DEXI | US$0,000002025 | 100,61% | 77,65% | - | US$6.433,29 | - |
| 5209 |  Waves Ducks EGG | US$20,84 | 6,18% | -18,35% | - | US$6.419,93 | - |
| 5210 |  LovePot Token LOVE | US$0,001024 | 12,13% | -7,38% | - | US$6.665,66 | - |
| 5211 |  CronosNode CRON | US$0,6641 | -1,59% | -4,43% | - | US$6.059,93 | - |
| 5212 |  OKEYCOIN OKEY | US$0,00003336 | 15,35% | 11,57% | - | US$6.371,07 | - |
| 5213 |  NestSwap HEGG | US$0,002585 | 28,20% | 39,59% | - | US$6.346,29 | - |
| 5214 |  ARize ARZ | US$0,001669 | 3,68% | -3,68% | - | US$6.340,16 | - |
| 5215 |  CronaSwap CRONA | US$0,009338 | -0,09% | -4,45% | - | US$6.328,26 | - |
| 5216 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$90,14 | 1,60% | -0,47% | - | US$6.286,19 | - |
| 5217 |  SOLARR SLRR | US$0,02178 | -0,28% | 10,41% | - | US$6.277,16 | - |
| 5218 |  EAGLE MINING NETWORK EGON | US$0,01602 | -0,27% | 6,24% | - | US$6.232,60 | - |
| 5219 |  BuyMORE MORE | US$0,8446 | -11,23% | -22,56% | - | US$6.231,86 | - |
| 5220 |  PACT community token PACT | US$0,001410 | -2,26% | -3,93% | - | US$6.228,13 | - |
| 5221 |  Trustworks TRUST | US$0,1650 | 11,15% | -9,28% | - | US$6.218,72 | - |
| 5222 |  DeFlyBall DEFLY | US$0,005411 | -0,50% | -15,66% | - | US$6.112,16 | - |
| 5223 |  LOOF LOOF | US$1,62 | -7,08% | -19,44% | - | US$6.186,35 | - |
| 5224 |  Pexcoin PEX | US$0,0005049 | -0,45% | -3,57% | - | US$6.222,30 | - |
| 5225 |  DarkMatter DMT | US$0,06145 | 14,02% | -2,71% | - | US$6.063,78 | - |
| 5226 |  Hashtagger.com MOOO | US$0,05064 | -3,04% | 1,07% | - | US$6.168,21 | - |
| 5227 |  AZ World SocialFi AZW | US$0,001369 | 4,15% | 19,77% | - | US$6.153,69 | - |
| 5228 |  Ape Fun Token AFT | US$0,000000000034 | 9,37% | 14,10% | - | US$6.147,45 | - |
| 5229 |  CryptoBlades Kingdoms KING | US$0,002047 | -6,99% | -7,11% | - | US$5.630,73 | - |
| 5230 |  DogeGF DOGEGF | US$0,000000000147 | -2,65% | -11,61% | - | US$6.116,13 | - |
| 5231 |  Crypto Classic CRC | US$0,01796 | -2,69% | -2,76% | - | US$6.198,08 | - |
| 5232 |  WHACKD WHACKD | US$0,004114 | -33,46% | -10,42% | - | US$6.117,20 | - |
| 5233 |  Affinity AFFINITY | US$0,000004986 | -1,04% | 1,94% | - | US$6.110,46 | - |
| 5234 |  Stone 0NE | US$0,00000001518 | -5,94% | -17,00% | - | US$6.098,53 | - |
| 5235 |  Changer CNG | US$0,08384 | -0,37% | -5,21% | - | US$6.090,56 | - |
| 5236 |  Eng Crypto ENG | US$0,002211 | -11,81% | -36,20% | - | US$6.081,40 | - |
| 5237 |  Drunk Robots METAL | US$0,003554 | -2,63% | -5,89% | - | US$6.076,28 | - |
| 5238 |  CryptoCars CCAR | US$0,004197 | -0,76% | -6,42% | - | US$6.017,17 | - |
| 5239 |  ARC Governance ARCX | US$0,08868 | 9,16% | 3,68% | - | US$6.022,30 | - |
| 5240 |  Probably Nothing PRBLY | US$0,006502 | -6,80% | -5,07% | - | US$6.096,17 | - |
| 5241 |  ShibaSpaceToken SST | US$0,0005630 | -24,01% | -48,81% | - | US$6.007,80 | - |
| 5242 |  Envelop NIFTSY | US$0,002758 | 0,60% | 2,85% | - | US$5.918,51 | - |
| 5243 |  LCG LCG | US$0,004900 | -1,99% | 28,95% | - | US$6.239,45 | - |
| 5244 |  SnowCrash Token NORA | US$0,01115 | -1,08% | -6,63% | - | US$5.951,93 | - |
| 5245 |  Monsta Infinite STT | US$0,0002164 | 0,47% | -0,71% | - | US$5.893,61 | - |
| 5246 |  OSK OSK | US$7,47 | -1,08% | -2,53% | - | US$5.831,19 | - |
| 5247 |  Redacted BTRFLY | US$227,79 | -1,66% | -5,31% | - | US$5.785,84 | - |
| 5248 |  The Three Kingdoms TTK | US$0,001984 | -0,32% | -10,51% | - | US$5.754,09 | - |
| 5249 |  Titano TITANO | US$0,0004952 | 4,15% | -8,82% | - | US$5.779,75 | - |
| 5250 |  Dot Dot Finance DDD | US$0,003705 | -1,08% | -3,11% | - | US$5.728,75 | - |
Tabel di atas menampilkan halaman 105 dari total 192 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.