Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Alpha Capital (New) ACAP | US$0,0003808 | 5,52% | -18,15% | - | US$5.222,40 | - |
| 5302 |  Space Token SPACE | US$0,01568 | -2,10% | -4,27% | - | US$5.222,12 | - |
| 5303 |  Square tokenized stock FTX SQ | US$66,48 | -3,38% | -3,10% | - | US$5.210,17 | - |
| 5304 |  YAM V1 YAM | US$0,1380 | -1,24% | -3,75% | - | US$5.241,39 | - |
| 5305 |  MiamiCoin MIA | US$0,0005579 | -1,78% | -5,58% | - | US$5.196,85 | - |
| 5306 |  Yeni Malatyaspor Token YMS | US$0,3170 | 0,54% | 14,68% | - | US$5.195,27 | - |
| 5307 |  Pi INU PINU | US$0,0000005498 | -5,00% | -12,58% | - | US$5.300,93 | - |
| 5308 |  Buddy DAO BDY | US$0,009221 | 9,51% | 24,10% | - | US$5.188,48 | - |
| 5309 |  Minto BTCMT | US$0,7893 | -1,94% | -2,64% | - | US$5.187,71 | - |
| 5310 |  Synesis One SNS | US$0,009239 | -0,93% | -0,86% | - | US$5.184,12 | - |
| 5311 |  Baby Bali BB | US$0,000000000234 | -14,72% | -29,23% | - | US$5.180,87 | - |
| 5312 |  Cake Monster MONSTA | US$0,0009807 | 3,68% | -7,88% | - | US$5.162,02 | - |
| 5313 |  Jetset JTS | US$0,0001651 | -6,52% | -19,62% | - | US$5.218,40 | - |
| 5314 |  Candylad CANDYLAD | US$0,000000000000 | -2,91% | 2,04% | - | US$5.159,49 | - |
| 5315 |  Triflex TRFX | US$0,007129 | -2,20% | 0,00% | - | US$5.142,42 | - |
| 5316 |  Creator Platform CTR | US$0,002187 | 0,66% | 2,65% | - | US$5.207,34 | - |
| 5317 |  NYCCoin NYC | US$0,0003110 | 4,36% | 6,51% | - | US$4.819,08 | - |
| 5318 |  Kayserispor Token KYSR | US$0,7262 | 0,09% | 2,25% | - | US$5.119,17 | - |
| 5319 |  Fuse Dollar FUSD | US$1,00 | 0,01% | 0,02% | - | US$5.106,03 | - |
| 5320 |  Gyro GYRO | US$5,14 | -0,89% | -2,55% | - | US$5.108,56 | - |
| 5321 |  IFToken IFT | US$0,0004720 | 2,67% | -9,78% | - | US$5.095,47 | - |
| 5322 |  Speed Star JOC JOC | US$0,001671 | -0,44% | 7,94% | - | US$5.105,71 | - |
| 5323 |  Bidao BID | US$0,001620 | 0,32% | -0,73% | - | US$5.032,81 | - |
| 5324 |  Metapocket METAPK | US$0,9653 | -2,56% | -20,69% | - | US$3.699,56 | - |
| 5325 |  Mafagafo MAFA | US$0,003737 | -9,79% | -28,18% | - | US$5.006,20 | - |
| 5326 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$35,45 | 1,87% | 4,15% | - | US$5.033,83 | - |
| 5327 |  1irstGold 1GOLD | US$69,55 | -2,94% | 2,22% | - | US$5.038,42 | - |
| 5328 |  MuesliSwap MILK MILK | US$1,54 | -0,74% | -7,17% | - | US$5.031,76 | - |
| 5329 |  Arbidoge ADOGE | US$0,00000003841 | -4,99% | 131,83% | - | US$5.017,33 | - |
| 5330 |  Stabledoc SDT | US$0,007262 | -3,65% | -11,75% | - | US$5.017,50 | - |
| 5331 |  Leonicorn Swap ( LEON ) LEON | US$0,002652 | 6,10% | -16,93% | - | US$5.261,85 | - |
| 5332 |  Meta Rewards Token MRT | US$0,000000000046 | 21,05% | 31,42% | - | US$5.013,75 | - |
| 5333 |  USD mars USDm | US$0,4174 | -0,45% | 0,51% | - | US$4.984,42 | - |
| 5334 |  UBU UBU | US$0,02404 | -0,98% | -1,39% | - | US$5.206,42 | - |
| 5335 |  Dcoin Token DT | US$0,008338 | -0,21% | -0,47% | - | US$4.964,72 | - |
| 5336 |  DogeZilla DOGEZILLA | US$0,000000000000 | -1,65% | 9,55% | - | US$4.964,64 | - |
| 5337 |  Marsupilamii MARS | US$0,001020 | 11,44% | 0,40% | - | US$4.960,58 | - |
| 5338 |  The Crypto You MILK | US$0,00001766 | -1,32% | -2,96% | - | US$4.978,95 | - |
| 5339 |  Realms of Ruby RUBY | US$5,45 | 1,17% | 0,00% | - | US$4.929,60 | - |
| 5340 |  Muslim Coins MUSC | US$0,005801 | -1,69% | -1,69% | - | US$4.927,46 | - |
| 5341 |  GG TOKEN GGTKN | US$0,08227 | 0,41% | -2,30% | - | US$4.930,88 | - |
| 5342 |  Balıkesirspor Token BLKS | US$0,6356 | 5,00% | 50,90% | - | US$4.924,78 | - |
| 5343 |  PaintSwap BRUSH | US$0,007150 | -1,25% | 1,23% | - | US$4.253,77 | - |
| 5344 |  GridZone.io ZONE | US$0,05308 | -6,11% | -10,73% | - | US$4.861,60 | - |
| 5345 |  Sivasspor Token SIV | US$0,5521 | 5,36% | 6,45% | - | US$4.869,76 | - |
| 5346 |  EarnX V2 EARNX | US$0,003559 | 2,95% | 7,14% | - | US$4.895,43 | - |
| 5347 |  Sprint Coin SPRX | US$0,003331 | 0,04% | -0,23% | - | US$4.820,80 | - |
| 5348 |  The Tokenized Bitcoin imBTC | US$19.897,46 | -3,15% | -0,82% | - | US$4.799,80 | - |
| 5349 |  AnchorSwap ANCHOR | US$0,02127 | 0,34% | -1,08% | - | US$4.825,55 | - |
| 5350 |  Adonis ADON | US$0,9552 | 3,08% | -17,48% | - | US$4.800,07 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.