Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SEKUYA SKUY | US$0,0000006237 | -3,81% | -17,65% | - | US$3.644,49 | - |
| 5452 |  Robo Token ROBO | US$0,009652 | -0,83% | 1,41% | - | US$3.637,75 | - |
| 5453 |  wLitiDAO WLD | US$0,01164 | -0,71% | 5,13% | - | US$3.641,35 | - |
| 5454 |  VCGamers VCG | US$0,03001 | 1,94% | -5,73% | - | US$3.629,35 | - |
| 5455 |  Farmers World Wood FWW | US$0,000004764 | 15,50% | -12,08% | - | US$3.688,12 | - |
| 5456 |  Bitsten Token BST | US$0,006991 | -0,42% | 0,44% | - | US$3.631,91 | - |
| 5457 |  Defactor FACTR | US$0,009696 | 5,34% | 19,50% | - | US$3.613,29 | - |
| 5458 |  RBX RBX | US$0,05188 | -5,30% | 12,38% | - | US$3.596,66 | - |
| 5459 |  CFX Quantum CFXQ | US$0,004331 | 1,32% | -0,72% | - | US$3.597,46 | - |
| 5460 |  Millimeter MM | US$0,002907 | -5,62% | -10,45% | - | US$3.597,59 | - |
| 5461 |  Picipo PICIPO | US$0,003312 | -1,04% | 4,61% | - | US$3.609,79 | - |
| 5462 |  MetaBET MBET | US$0,006620 | -3,23% | 3,66% | - | US$3.581,76 | - |
| 5463 |  Polars POL | US$0,003264 | -2,74% | -9,13% | - | US$3.591,06 | - |
| 5464 |  SIMBA Storage Token SST | US$0,05119 | 2,40% | 18,40% | - | US$3.588,57 | - |
| 5465 |  YOKcoin YOK | US$0,04189 | 0,17% | 1,67% | - | US$3.574,20 | - |
| 5466 |  Rikkei Finance RIFI | US$0,01060 | -0,84% | -2,77% | - | US$3.581,57 | - |
| 5467 |  Tranquil Staked ONE STONE | US$0,2071 | 1,23% | 23,38% | - | US$3.572,98 | - |
| 5468 |  EthereumMax EMAX | US$0,000000005435 | -1,72% | -1,63% | - | US$3.565,44 | - |
| 5469 |  InsureDAO INSURE | US$0,02973 | 0,06% | 1,30% | - | US$3.566,70 | - |
| 5470 |  Urfaspor Token URFA | US$0,5384 | 3,17% | 53,74% | - | US$3.580,26 | - |
| 5471 |  Polygon HBD pHBD | US$0,9901 | -0,95% | -0,80% | - | US$3.671,82 | - |
| 5472 |  Era7: Game of Truth GOT | US$0,01628 | 2,21% | -23,47% | - | US$3.568,46 | - |
| 5473 |  Crypto Raiders RAIDER | US$0,1146 | -1,07% | 6,19% | - | US$3.543,61 | - |
| 5474 |  RLDX RLDX | US$0,005826 | 6,48% | 19,91% | - | US$3.530,00 | - |
| 5475 |  Aavegotchi FUD FUD | US$0,006758 | -3,31% | -20,25% | - | US$3.522,85 | - |
| 5476 |  random RND | US$0,00000002158 | -23,75% | -27,48% | - | US$3.526,47 | - |
| 5477 |  Golden Goal GDG | US$0,003210 | -15,96% | -22,65% | - | US$3.651,36 | - |
| 5478 |  Crystal Powder CP | US$0,003704 | 0,07% | 0,04% | - | US$3.528,13 | - |
| 5479 |  Crypviser CVNX | US$0,01345 | 9,07% | -6,78% | - | US$3.524,19 | - |
| 5480 |  Shiba Interstellar SHINT | US$0,000000000206 | 2,72% | -19,25% | - | US$3.517,49 | - |
| 5481 |  MyBricks $BRICKS | US$0,003183 | -2,82% | -5,38% | - | US$3.506,81 | - |
| 5482 |  Open Rights Exchange ORE | US$0,009002 | 0,12% | -5,10% | - | US$3.490,52 | - |
| 5483 |  Corgiswap CORIS | US$0,01301 | 9,34% | -11,26% | - | US$3.740,19 | - |
| 5484 |  Cross-Chain Bridge Token BRIDGE | US$0,008741 | 13,03% | 3,96% | - | US$3.142,75 | - |
| 5485 |  BitCanna BCNA | US$0,01930 | -0,64% | 8,47% | - | US$3.499,47 | - |
| 5486 |  PolkaParty POLP | US$0,002623 | -13,99% | -20,07% | - | US$3.491,37 | - |
| 5487 |  PokerFI.Finance POKERFI | US$0,00008603 | -1,01% | -3,62% | - | US$3.481,86 | - |
| 5488 |  fBomb BOMB | US$0,0004437 | -9,81% | -5,62% | - | US$3.475,80 | - |
| 5489 |  PicaArtMoney PICA | US$0,004187 | -4,33% | 4,22% | - | US$3.465,47 | - |
| 5490 |  Degis DEG | US$0,05604 | -7,13% | 17,89% | - | US$3.466,07 | - |
| 5491 |  MetaReset RESET | US$0,001013 | -6,11% | 41,33% | - | US$3.460,96 | - |
| 5492 |  Buffer Finance iBFR | US$0,01909 | -6,75% | -9,25% | - | US$3.468,39 | - |
| 5493 |  Anime Token ANI | US$0,001170 | 24,81% | 12,52% | - | US$3.466,53 | - |
| 5494 |  AutoSingle AUTOS | US$0,01457 | 12,89% | 0,00% | - | US$3.457,45 | - |
| 5495 |  MechaChain MECHA | US$0,1542 | 0,02% | 2,53% | - | US$3.458,76 | - |
| 5496 |  WOLF PUPS WOLFIES | US$0,00003741 | -10,45% | -17,54% | - | US$3.432,99 | - |
| 5497 |  BundlesBets BUND | US$6,56 | 4,50% | 3,53% | - | US$3.420,37 | - |
| 5498 |  Cairo Finance CAIRO | US$0,5853 | -33,12% | -59,96% | - | US$3.376,78 | - |
| 5499 |  Lite USD LITE | US$0,5179 | -1,15% | -33,60% | - | US$3.430,31 | - |
| 5500 |  Shih Tzu SHIH | US$0,000000000905 | 4,40% | 13,24% | - | US$3.464,63 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.