Data Historis Harga Kripto 02/09/2022
Daftar harga kripto yang direkam pada tanggal 02/09/2022, mencakup 9.592 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DeltaFlare HONR | US$0,01760 | 6,59% | -17,00% | - | US$2.937,51 | - |
| 5552 |  Metaderby Hoof HOOF | US$0,003901 | -4,99% | -19,90% | - | US$2.952,98 | - |
| 5553 |  ftm.guru ELITE | US$1.089,33 | 6,55% | 44,37% | - | US$2.932,32 | - |
| 5554 |  Wanaka Farm WANA | US$0,02356 | 0,22% | -6,22% | - | US$2.928,21 | - |
| 5555 |  CRYPTO BOMBER CBOMBER | US$0,09511 | -29,51% | 0,00% | - | US$2.922,30 | - |
| 5556 |  Husky Avax HUSKY | US$0,000000007025 | 1,58% | -8,46% | - | US$2.787,52 | - |
| 5557 |  Momo Protocol MOMO | US$0,001801 | -16,24% | -7,66% | - | US$3.095,83 | - |
| 5558 |  Ripae AVAX PAVAX | US$5,67 | -4,78% | -22,20% | - | US$2.920,65 | - |
| 5559 |  Akitavax AKITAX | US$0,00009503 | 13,11% | -24,30% | - | US$3.113,44 | - |
| 5560 |  BUSD Buffet BBFT | US$0,000000001335 | -0,26% | -1,38% | - | US$2.812,34 | - |
| 5561 |  Wrapped Bitcoin Cash WBCH | US$114,25 | -0,34% | -1,92% | - | US$2.778,31 | - |
| 5562 |  LAMEA LAMEA | US$0,004732 | -3,79% | 0,00% | - | US$2.881,81 | - |
| 5563 |  Mexican Peso Tether MXNT | US$0,05032 | 2,27% | 0,06% | - | US$2.870,27 | - |
| 5564 |  Transaction Service fee TSF | US$0,04170 | 1,42% | -1,20% | - | US$2.872,21 | - |
| 5565 |  Cosmic Champs COSG | US$0,06985 | 2,39% | 6,18% | - | US$2.867,24 | - |
| 5566 |  Peruvian National Football Team Fan Token FPFT | US$0,02822 | -2,83% | -6,35% | - | US$2.787,78 | - |
| 5567 |  KOMPETE KOMPETE | US$0,004160 | -0,74% | 2,51% | - | US$2.816,02 | - |
| 5568 |  CumInu CUMINU | US$0,00009624 | -1,08% | -41,68% | - | US$3.319,22 | - |
| 5569 |  LimitSwap LIMIT | US$7,78 | -9,60% | -11,24% | - | US$2.436,56 | - |
| 5570 |  EnreachDAO NRCH | US$2,82 | 0,18% | -0,05% | - | US$2.832,72 | - |
| 5571 |  BITMIC BMIC | US$1,17 | -4,49% | -41,19% | - | US$2.810,61 | - |
| 5572 |  Hachiko Inu INU | US$0,00000003044 | 0,73% | 38,75% | - | US$2.798,60 | - |
| 5573 |  Seesaw SSW | US$0,0006047 | -2,24% | 3,39% | - | US$2.803,72 | - |
| 5574 |  DAIN DAIN | US$0,005971 | -0,66% | -0,99% | - | US$2.791,75 | - |
| 5575 |  KOLO Market KOLO | US$0,1341 | 1,60% | 8,40% | - | US$2.778,32 | - |
| 5576 |  Ratscoin RATS | US$0,000000000222 | -5,21% | -22,39% | - | US$2.777,29 | - |
| 5577 |  Digichain DIGICHAIN | US$0,00004099 | 1,94% | -5,14% | - | US$2.774,59 | - |
| 5578 |  Shkreli Inu SHKI | US$0,000000001383 | 5,23% | 27,18% | - | US$2.759,11 | - |
| 5579 |  Meta Business MEFI | US$0,00001377 | 1,16% | -9,00% | - | US$2.767,04 | - |
| 5580 |  Nio tokenized stock FTX NIO | US$17,85 | -5,05% | -11,71% | - | US$2.765,63 | - |
| 5581 |  Niob Finance NIOB | US$0,002902 | -3,41% | -10,15% | - | US$2.773,47 | - |
| 5582 |  linSpirit LINSPIRIT | US$0,01158 | 0,38% | -2,49% | - | US$2.792,54 | - |
| 5583 |  BitShiba SHIBA | US$0,00000001547 | 0,33% | -2,24% | - | US$2.745,24 | - |
| 5584 |  ZelaaPayAE ZPAE | US$0,0000005901 | -1,66% | -41,00% | - | US$2.720,78 | - |
| 5585 |  Studyum STUD | US$0,004991 | -0,17% | 0,29% | - | US$2.720,33 | - |
| 5586 |  APEmove APE | US$0,2418 | -8,41% | -38,63% | - | US$2.683,10 | - |
| 5587 |  Farms of Ryoshi NONI | US$0,3542 | -23,54% | -10,01% | - | US$2.711,52 | - |
| 5588 |  AddMeFast AMF | US$0,007196 | -1,89% | -4,11% | - | US$2.700,40 | - |
| 5589 |  Folder Protocol FOL | US$0,01433 | -4,87% | -13,77% | - | US$2.616,19 | - |
| 5590 |  GhostMarket GM | US$0,03021 | 1,25% | -7,70% | - | US$2.672,74 | - |
| 5591 |  Baby Samo Coin BABY | US$0,00003336 | 8,93% | 28,74% | - | US$2.670,96 | - |
| 5592 |  Shakita Inu SHAK | US$0,0001785 | 25,62% | 42,51% | - | US$2.715,49 | - |
| 5593 |  MintySwap MINTYS | US$0,005115 | -3,42% | 4,49% | - | US$2.657,30 | - |
| 5594 |  MoonLift Capital MLTPX | US$0,000005456 | -5,49% | -10,75% | - | US$2.653,22 | - |
| 5595 |  Flits FLS | US$0,2625 | -2,74% | -5,81% | - | US$2.646,66 | - |
| 5596 |  Creature Hunters CHTS | US$0,07313 | 0,17% | -15,76% | - | US$2.639,48 | - |
| 5597 |  ETH Fan Token Ecosystem EFT | US$0,000000003008 | 2,49% | 0,00% | - | US$2.635,92 | - |
| 5598 |  TipsyCoin $TIPSY | US$0,00006582 | -0,68% | -1,49% | - | US$2.623,05 | - |
| 5599 |  ByteEx BX | US$0,001996 | 15,00% | 11,35% | - | US$2.737,35 | - |
| 5600 |  Blocksquare Token BST | US$0,1639 | 3,46% | 5,67% | - | US$2.602,43 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.